Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:00 | 100 | 148,2200 |
12.06.25 21:19:41 | 100 | 148,2400 |
12.06.25 21:19:12 | 156 | 148,2500 |
12.06.25 21:19:06 | 100 | 148,2250 |
12.06.25 21:19:06 | 100 | 148,2250 |
12.06.25 21:19:03 | 100 | 148,2250 |
12.06.25 21:19:03 | 100 | 148,2250 |
12.06.25 21:19:03 | 100 | 148,2250 |
12.06.25 21:19:03 | 100 | 148,2250 |
12.06.25 21:19:03 | 100 | 148,2250 |
12.06.25 21:19:03 | 100 | 148,2250 |
12.06.25 21:18:23 | 100 | 148,2225 |
12.06.25 21:18:23 | 250 | 148,2100 |
12.06.25 21:18:23 | 180 | 148,2100 |
12.06.25 21:18:23 | 400 | 148,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:23 | 100 | 148,2200 |
12.06.25 21:18:07 | 100 | 148,2400 |
12.06.25 21:18:06 | 154 | 148,2500 |
12.06.25 21:18:06 | 100 | 148,2400 |
12.06.25 21:18:06 | 100 | 148,2300 |
12.06.25 21:17:58 | 100 | 148,2400 |
12.06.25 21:17:57 | 100 | 148,2400 |
12.06.25 21:17:57 | 100 | 148,2400 |
12.06.25 21:17:56 | 112 | 148,2200 |
12.06.25 21:17:45 | 100 | 148,2400 |
12.06.25 21:17:45 | 131 | 148,2300 |
12.06.25 21:17:32 | 142 | 148,2000 |
12.06.25 21:17:26 | 100 | 148,1800 |
12.06.25 21:17:26 | 100 | 148,1800 |
12.06.25 21:17:25 | 100 | 148,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:48 | 100 | 148,2000 |
12.06.25 21:16:48 | 100 | 148,2000 |
12.06.25 21:16:43 | 120 | 148,2000 |
12.06.25 21:16:32 | 100 | 148,1800 |
12.06.25 21:15:18 | 100 | 148,1650 |
12.06.25 21:14:39 | 240 | 148,1700 |
12.06.25 21:12:29 | 117 | 148,2000 |
12.06.25 21:12:02 | 100 | 148,2000 |
12.06.25 21:12:02 | 102 | 148,2100 |
12.06.25 21:12:02 | 100 | 148,2100 |
12.06.25 21:12:02 | 100 | 148,2000 |
12.06.25 21:12:02 | 120 | 148,2000 |
12.06.25 21:12:00 | 100 | 148,1650 |
12.06.25 21:12:00 | 100 | 148,1650 |
12.06.25 21:12:00 | 100 | 148,1650 |