Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:20 | 100 | 146,5100 |
20:13:20 | 100 | 146,5100 |
20:13:20 | 100 | 146,5050 |
20:13:20 | 100 | 146,5100 |
20:13:20 | 100 | 146,5100 |
20:13:20 | 100 | 146,5100 |
20:12:55 | 100 | 146,5150 |
20:11:29 | 100 | 146,5000 |
20:11:27 | 100 | 146,5200 |
20:10:41 | 100 | 146,5200 |
20:10:41 | 100 | 146,5300 |
20:10:41 | 100 | 146,5400 |
20:10:37 | 100 | 146,5500 |
20:10:31 | 100 | 146,5600 |
20:10:31 | 100 | 146,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:09 | 100 | 146,5900 |
20:10:08 | 100 | 146,5800 |
20:10:05 | 100 | 146,5900 |
20:10:03 | 100 | 146,5850 |
20:09:29 | 100 | 146,5800 |
20:09:08 | 600 | 146,5800 |
20:09:08 | 600 | 146,5800 |
20:09:08 | 200 | 146,5800 |
20:09:07 | 200 | 146,5800 |
20:09:07 | 400 | 146,5800 |
20:09:07 | 400 | 146,5800 |
20:09:07 | 100 | 146,6200 |
20:09:06 | 200 | 146,5800 |
20:09:06 | 522 | 146,5900 |
20:09:06 | 200 | 146,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:06 | 300 | 146,5900 |
20:09:06 | 200 | 146,5550 |
20:09:06 | 200 | 146,5550 |
20:09:06 | 300 | 146,5550 |
20:09:06 | 300 | 146,5550 |
20:09:04 | 100 | 146,5550 |
20:09:03 | 100 | 146,5600 |
20:09:03 | 100 | 146,5500 |
20:09:03 | 141 | 146,5400 |
20:09:03 | 100 | 146,5500 |
20:08:23 | 100 | 146,6100 |
20:08:01 | 200 | 146,5650 |
20:08:01 | 200 | 146,5650 |
20:08:01 | 100 | 146,5800 |
20:08:01 | 100 | 146,5800 |