Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:33 | 300 | 155,5200 |
23.12.24 21:42:33 | 100 | 155,5200 |
23.12.24 21:42:33 | 100 | 155,5200 |
23.12.24 21:42:33 | 100 | 155,5550 |
23.12.24 21:42:28 | 100 | 155,5250 |
23.12.24 21:42:28 | 100 | 155,5250 |
23.12.24 21:42:07 | 900 | 155,4500 |
23.12.24 21:41:57 | 100 | 155,4500 |
23.12.24 21:41:52 | 100 | 155,4500 |
23.12.24 21:41:52 | 100 | 155,4500 |
23.12.24 21:41:52 | 100 | 155,4600 |
23.12.24 21:41:52 | 100 | 155,4500 |
23.12.24 21:41:39 | 100 | 155,4600 |
23.12.24 21:41:39 | 100 | 155,5200 |
23.12.24 21:41:05 | 100 | 155,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:03 | 100 | 155,5250 |
23.12.24 21:41:02 | 100 | 155,5250 |
23.12.24 21:40:56 | 300 | 155,4400 |
23.12.24 21:40:43 | 113 | 155,5400 |
23.12.24 21:40:43 | 100 | 155,4800 |
23.12.24 21:40:37 | 100 | 155,4800 |
23.12.24 21:40:23 | 100 | 155,5450 |
23.12.24 21:40:04 | 100 | 155,5200 |
23.12.24 21:39:59 | 100 | 155,5300 |
23.12.24 21:39:55 | 100 | 155,6000 |
23.12.24 21:39:55 | 100 | 155,6000 |
23.12.24 21:39:55 | 118 | 155,5500 |
23.12.24 21:39:55 | 100 | 155,5500 |
23.12.24 21:39:55 | 110 | 155,5500 |
23.12.24 21:39:47 | 100 | 155,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:36 | 100 | 155,5900 |
23.12.24 21:39:19 | 122 | 155,6000 |
23.12.24 21:39:17 | 100 | 155,6000 |
23.12.24 21:39:16 | 106 | 155,5500 |
23.12.24 21:39:11 | 100 | 155,5300 |
23.12.24 21:38:55 | 112 | 155,4900 |
23.12.24 21:38:54 | 100 | 155,5000 |
23.12.24 21:38:54 | 100 | 155,5000 |
23.12.24 21:38:54 | 100 | 155,5000 |
23.12.24 21:38:54 | 165 | 155,5000 |
23.12.24 21:38:33 | 100 | 155,4300 |
23.12.24 21:38:28 | 427 | 155,4800 |
23.12.24 21:37:56 | 535 | 155,4700 |
23.12.24 21:37:56 | 100 | 155,4600 |
23.12.24 21:37:50 | 100 | 155,4400 |