Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:36 | 100 | 155,4800 |
23.12.24 21:48:36 | 100 | 155,4800 |
23.12.24 21:48:35 | 120 | 155,4950 |
23.12.24 21:48:26 | 250 | 155,4950 |
23.12.24 21:48:26 | 100 | 155,5000 |
23.12.24 21:48:16 | 100 | 155,4900 |
23.12.24 21:48:04 | 100 | 155,4500 |
23.12.24 21:48:04 | 100 | 155,4500 |
23.12.24 21:48:04 | 100 | 155,4500 |
23.12.24 21:47:20 | 100 | 155,5100 |
23.12.24 21:47:20 | 100 | 155,5250 |
23.12.24 21:47:19 | 100 | 155,5000 |
23.12.24 21:47:19 | 100 | 155,5000 |
23.12.24 21:47:19 | 100 | 155,4900 |
23.12.24 21:47:19 | 100 | 155,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:19 | 100 | 155,4900 |
23.12.24 21:47:19 | 100 | 155,4900 |
23.12.24 21:47:19 | 100 | 155,4900 |
23.12.24 21:47:19 | 100 | 155,4900 |
23.12.24 21:47:19 | 100 | 155,4900 |
23.12.24 21:47:19 | 100 | 155,4900 |
23.12.24 21:47:13 | 100 | 155,4350 |
23.12.24 21:47:13 | 100 | 155,4350 |
23.12.24 21:47:13 | 100 | 155,4350 |
23.12.24 21:47:13 | 100 | 155,4350 |
23.12.24 21:47:12 | 100 | 155,4350 |
23.12.24 21:47:12 | 100 | 155,4350 |
23.12.24 21:47:12 | 100 | 155,4350 |
23.12.24 21:46:54 | 100 | 155,4500 |
23.12.24 21:46:54 | 100 | 155,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:54 | 119 | 155,4700 |
23.12.24 21:46:53 | 100 | 155,5000 |
23.12.24 21:46:53 | 111 | 155,5000 |
23.12.24 21:46:44 | 100 | 155,5000 |
23.12.24 21:46:37 | 100 | 155,5200 |
23.12.24 21:46:31 | 129 | 155,5400 |
23.12.24 21:46:28 | 133 | 155,5500 |
23.12.24 21:46:14 | 100 | 155,4500 |
23.12.24 21:46:12 | 100 | 155,5500 |
23.12.24 21:46:12 | 104 | 155,5400 |
23.12.24 21:45:43 | 110 | 155,4400 |
23.12.24 21:45:43 | 100 | 155,4300 |
23.12.24 21:45:13 | 100 | 155,4300 |
23.12.24 21:44:36 | 100 | 155,3900 |
23.12.24 21:44:23 | 100 | 155,4900 |