Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:39 | 124 | 138,96 |
18.10.24 21:56:39 | 100 | 138,97 |
18.10.24 21:56:32 | 100 | 138,97 |
18.10.24 21:56:32 | 100 | 138,96 |
18.10.24 21:56:32 | 169 | 138,95 |
18.10.24 21:56:32 | 200 | 138,95 |
18.10.24 21:56:32 | 100 | 138,97 |
18.10.24 21:56:32 | 100 | 138,97 |
18.10.24 21:56:32 | 100 | 138,97 |
18.10.24 21:56:32 | 100 | 138,97 |
18.10.24 21:56:32 | 200 | 138,97 |
18.10.24 21:56:32 | 100 | 138,99 |
18.10.24 21:56:31 | 100 | 138,99 |
18.10.24 21:56:31 | 156 | 139,00 |
18.10.24 21:56:31 | 117 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:30 | 100 | 138,98 |
18.10.24 21:56:30 | 100 | 138,99 |
18.10.24 21:56:30 | 100 | 138,97 |
18.10.24 21:56:30 | 499 | 138,97 |
18.10.24 21:56:30 | 100 | 138,97 |
18.10.24 21:56:29 | 100 | 138,95 |
18.10.24 21:56:29 | 597 | 138,96 |
18.10.24 21:56:29 | 100 | 138,95 |
18.10.24 21:56:29 | 886 | 138,95 |
18.10.24 21:56:29 | 100 | 138,95 |
18.10.24 21:56:29 | 100 | 138,93 |
18.10.24 21:56:28 | 182 | 138,95 |
18.10.24 21:56:27 | 100 | 138,93 |
18.10.24 21:56:27 | 100 | 138,93 |
18.10.24 21:56:27 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,91 |
18.10.24 21:56:23 | 100 | 138,91 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:21 | 100 | 138,92 |
18.10.24 21:56:19 | 100 | 138,92 |
18.10.24 21:56:19 | 200 | 138,92 |
18.10.24 21:56:18 | 325 | 138,91 |
18.10.24 21:56:18 | 100 | 138,92 |
18.10.24 21:56:18 | 168 | 138,92 |
18.10.24 21:56:17 | 100 | 138,95 |
18.10.24 21:56:16 | 100 | 138,93 |