Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:38 | 100 | 147,8700 |
16:28:05 | 210 | 147,8050 |
16:27:49 | 100 | 147,8100 |
16:27:49 | 100 | 147,8000 |
16:27:35 | 100 | 147,8700 |
16:27:19 | 100 | 147,8700 |
16:26:32 | 200 | 147,9280 |
16:26:25 | 100 | 147,8900 |
16:26:24 | 100 | 147,9000 |
16:26:24 | 100 | 147,8900 |
16:26:22 | 100 | 147,9100 |
16:26:22 | 105 | 147,9100 |
16:26:00 | 100 | 147,9600 |
16:25:59 | 100 | 147,9750 |
16:25:57 | 100 | 147,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | 100 | 148,0100 |
16:25:44 | 100 | 148,0100 |
16:25:43 | 100 | 148,0100 |
16:25:42 | 100 | 148,0200 |
16:25:42 | 100 | 148,0100 |
16:25:41 | 100 | 148,0100 |
16:25:40 | 100 | 148,0200 |
16:23:49 | 100 | 148,0200 |
16:23:49 | 100 | 148,0200 |
16:23:49 | 100 | 148,0200 |
16:23:30 | 100 | 147,9575 |
16:23:30 | 100 | 147,9675 |
16:23:30 | 100 | 147,9550 |
16:23:30 | 100 | 147,9500 |
16:23:30 | 100 | 147,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:21 | 100 | 147,8900 |
16:23:07 | 100 | 147,9050 |
16:22:52 | 100 | 147,9500 |
16:22:44 | 100 | 147,9500 |
16:22:19 | 100 | 147,9300 |
16:21:53 | 100 | 147,9300 |
16:21:47 | 100 | 147,9400 |
16:21:47 | 100 | 147,9400 |
16:21:47 | 100 | 147,9400 |
16:21:47 | 100 | 147,9400 |
16:21:47 | 100 | 147,9400 |
16:21:00 | 100 | 147,8400 |
16:20:44 | 100 | 147,9200 |
16:20:33 | 100 | 147,9200 |
16:20:27 | 100 | 147,9100 |