Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:53 | 127 | 147,2700 |
11.06.25 21:42:31 | 100 | 147,2950 |
11.06.25 21:41:57 | 100 | 147,3200 |
11.06.25 21:41:57 | 171 | 147,3200 |
11.06.25 21:41:57 | 100 | 147,3300 |
11.06.25 21:41:57 | 100 | 147,3600 |
11.06.25 21:41:57 | 100 | 147,3600 |
11.06.25 21:41:15 | 100 | 147,3610 |
11.06.25 21:41:14 | 100 | 147,3800 |
11.06.25 21:41:14 | 200 | 147,4050 |
11.06.25 21:40:39 | 100 | 147,4050 |
11.06.25 21:40:37 | 100 | 147,4050 |
11.06.25 21:40:28 | 100 | 147,4100 |
11.06.25 21:40:28 | 100 | 147,4100 |
11.06.25 21:40:27 | 100 | 147,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:17 | 100 | 147,4100 |
11.06.25 21:40:17 | 100 | 147,4100 |
11.06.25 21:40:17 | 100 | 147,4000 |
11.06.25 21:40:17 | 100 | 147,4000 |
11.06.25 21:40:17 | 100 | 147,4100 |
11.06.25 21:40:03 | 400 | 147,4350 |
11.06.25 21:40:03 | 100 | 147,3900 |
11.06.25 21:40:03 | 100 | 147,3900 |
11.06.25 21:40:03 | 100 | 147,3900 |
11.06.25 21:39:50 | 100 | 147,4200 |
11.06.25 21:39:45 | 100 | 147,3960 |
11.06.25 21:39:40 | 110 | 147,4200 |
11.06.25 21:39:37 | 100 | 147,4300 |
11.06.25 21:39:37 | 100 | 147,4300 |
11.06.25 21:39:37 | 100 | 147,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:37 | 100 | 147,4300 |
11.06.25 21:39:37 | 100 | 147,4400 |
11.06.25 21:39:30 | 100 | 147,4650 |
11.06.25 21:39:29 | 200 | 147,4650 |
11.06.25 21:39:24 | 100 | 147,4650 |
11.06.25 21:39:22 | 100 | 147,4500 |
11.06.25 21:39:22 | 100 | 147,4500 |
11.06.25 21:39:22 | 128 | 147,4500 |
11.06.25 21:39:17 | 100 | 147,4150 |
11.06.25 21:39:01 | 100 | 147,4100 |
11.06.25 21:38:25 | 100 | 147,3900 |
11.06.25 21:38:22 | 100 | 147,3900 |
11.06.25 21:38:22 | 100 | 147,3900 |
11.06.25 21:38:20 | 100 | 147,3550 |
11.06.25 21:38:05 | 100 | 147,3550 |