Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:39 | 110 | 147,7200 |
20:19:58 | 100 | 147,6950 |
20:19:58 | 100 | 147,6950 |
20:19:55 | 100 | 147,7000 |
20:19:38 | 100 | 147,7000 |
20:19:38 | 100 | 147,7000 |
20:19:38 | 100 | 147,7100 |
20:19:38 | 100 | 147,7300 |
20:19:38 | 100 | 147,7100 |
20:19:38 | 100 | 147,7100 |
20:19:23 | 100 | 147,6850 |
20:19:15 | 115 | 147,7100 |
20:18:20 | 100 | 147,7000 |
20:16:05 | 100 | 147,7050 |
20:15:37 | 100 | 147,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:31 | 100 | 147,6950 |
20:15:31 | 126 | 147,6900 |
20:15:31 | 100 | 147,6900 |
20:15:31 | 100 | 147,6900 |
20:15:15 | 100 | 147,7250 |
20:15:15 | 200 | 147,7600 |
20:15:15 | 100 | 147,7250 |
20:15:13 | 100 | 147,7300 |
20:15:01 | 100 | 147,6900 |
20:15:01 | 100 | 147,6900 |
20:15:01 | 100 | 147,7300 |
20:15:01 | 100 | 147,7300 |
20:15:00 | 100 | 147,7200 |
20:15:00 | 100 | 147,7100 |
20:15:00 | 100 | 147,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:45 | 100 | 147,7300 |
20:14:22 | 100 | 147,7488 |
20:13:45 | 100 | 147,7400 |
20:13:45 | 100 | 147,7400 |
20:13:45 | 100 | 147,7400 |
20:13:45 | 100 | 147,7600 |
20:13:45 | 100 | 147,7500 |
20:13:45 | 100 | 147,7600 |
20:13:45 | 100 | 147,7300 |
20:13:10 | 100 | 147,7250 |
20:10:16 | 100 | 147,7400 |
20:10:16 | 100 | 147,7200 |
20:10:15 | 100 | 147,7000 |
20:10:15 | 200 | 147,7000 |
20:10:14 | 200 | 147,7000 |