Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:37 | 100 | 155,3400 |
23.12.24 19:29:35 | 128 | 155,3400 |
23.12.24 19:29:31 | 100 | 155,3700 |
23.12.24 19:29:31 | 100 | 155,3400 |
23.12.24 19:28:04 | 100 | 155,2800 |
23.12.24 19:27:50 | 100 | 155,3400 |
23.12.24 19:26:20 | 100 | 155,3800 |
23.12.24 19:26:20 | 100 | 155,3900 |
23.12.24 19:26:20 | 100 | 155,3600 |
23.12.24 19:26:20 | 100 | 155,3750 |
23.12.24 19:26:20 | 100 | 155,3650 |
23.12.24 19:25:10 | 100 | 155,2650 |
23.12.24 19:25:05 | 100 | 155,3400 |
23.12.24 19:24:57 | 100 | 155,2650 |
23.12.24 19:23:49 | 100 | 155,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:49 | 100 | 155,2600 |
23.12.24 19:23:49 | 100 | 155,2800 |
23.12.24 19:23:47 | 200 | 155,2300 |
23.12.24 19:23:44 | 100 | 155,2400 |
23.12.24 19:22:44 | 125 | 155,2221 |
23.12.24 19:22:20 | 100 | 155,3200 |
23.12.24 19:19:42 | 100 | 155,3400 |
23.12.24 19:19:10 | 100 | 155,4000 |
23.12.24 19:19:10 | 100 | 155,4000 |
23.12.24 19:19:10 | 223 | 155,4000 |
23.12.24 19:19:10 | 100 | 155,3900 |
23.12.24 19:18:46 | 100 | 155,2900 |
23.12.24 19:18:33 | 200 | 155,3350 |
23.12.24 19:17:29 | 100 | 155,2700 |
23.12.24 19:17:29 | 100 | 155,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:22 | 137 | 155,3200 |
23.12.24 19:17:22 | 130 | 155,3200 |
23.12.24 19:17:07 | 100 | 155,4250 |
23.12.24 19:17:06 | 100 | 155,4300 |
23.12.24 19:17:06 | 100 | 155,4250 |
23.12.24 19:17:06 | 100 | 155,4250 |
23.12.24 19:17:00 | 100 | 155,4375 |
23.12.24 19:17:00 | 100 | 155,4700 |
23.12.24 19:17:00 | 100 | 155,4500 |
23.12.24 19:17:00 | 100 | 155,4700 |
23.12.24 19:17:00 | 100 | 155,4500 |
23.12.24 19:17:00 | 100 | 155,4500 |
23.12.24 19:17:00 | 100 | 155,4500 |
23.12.24 19:16:59 | 100 | 155,4275 |
23.12.24 19:15:53 | 100 | 155,4250 |