Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:49 | 110 | 148,3450 |
12.06.25 21:44:42 | 100 | 148,3300 |
12.06.25 21:44:40 | 122 | 148,3700 |
12.06.25 21:44:38 | 100 | 148,3500 |
12.06.25 21:44:38 | 100 | 148,3700 |
12.06.25 21:44:38 | 100 | 148,3600 |
12.06.25 21:44:32 | 100 | 148,3600 |
12.06.25 21:44:32 | 300 | 148,3700 |
12.06.25 21:44:32 | 261 | 148,3800 |
12.06.25 21:44:30 | 300 | 148,3800 |
12.06.25 21:44:30 | 100 | 148,3600 |
12.06.25 21:44:30 | 124 | 148,3600 |
12.06.25 21:44:19 | 100 | 148,3400 |
12.06.25 21:44:14 | 100 | 148,3500 |
12.06.25 21:44:14 | 100 | 148,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:53 | 100 | 148,3100 |
12.06.25 21:43:52 | 100 | 148,3100 |
12.06.25 21:43:36 | 100 | 148,3100 |
12.06.25 21:43:24 | 100 | 148,3400 |
12.06.25 21:43:24 | 100 | 148,3200 |
12.06.25 21:43:13 | 108 | 148,3100 |
12.06.25 21:42:42 | 100 | 148,3150 |
12.06.25 21:42:31 | 100 | 148,3150 |
12.06.25 21:42:08 | 100 | 148,3450 |
12.06.25 21:42:04 | 100 | 148,3600 |
12.06.25 21:42:04 | 111 | 148,3500 |
12.06.25 21:42:02 | 100 | 148,3200 |
12.06.25 21:42:00 | 100 | 148,3600 |
12.06.25 21:42:00 | 137 | 148,3600 |
12.06.25 21:41:59 | 100 | 148,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:59 | 100 | 148,3200 |
12.06.25 21:41:59 | 100 | 148,3250 |
12.06.25 21:41:58 | 100 | 148,3300 |
12.06.25 21:41:57 | 600 | 148,3150 |
12.06.25 21:41:57 | 300 | 148,3125 |
12.06.25 21:41:57 | 300 | 148,3075 |
12.06.25 21:41:57 | 300 | 148,3325 |
12.06.25 21:41:57 | 100 | 148,3200 |
12.06.25 21:41:57 | 100 | 148,3000 |
12.06.25 21:41:57 | 214 | 148,3000 |
12.06.25 21:41:57 | 100 | 148,3000 |
12.06.25 21:41:57 | 100 | 148,3350 |
12.06.25 21:41:57 | 100 | 148,3350 |
12.06.25 21:41:57 | 100 | 148,3350 |
12.06.25 21:41:57 | 100 | 148,3350 |