Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:52 | 100 | 155,1800 |
23.12.24 20:11:44 | 100 | 155,1400 |
23.12.24 20:11:44 | 100 | 155,1470 |
23.12.24 20:10:06 | 100 | 155,2150 |
23.12.24 20:10:06 | 209 | 155,1936 |
23.12.24 20:09:05 | 1,05 Tsd. | 155,2350 |
23.12.24 20:07:46 | 119 | 155,2700 |
23.12.24 20:07:39 | 100 | 155,3000 |
23.12.24 20:07:39 | 100 | 155,3000 |
23.12.24 20:07:39 | 100 | 155,3100 |
23.12.24 20:02:50 | 100 | 155,2900 |
23.12.24 20:01:28 | 131 | 155,3750 |
23.12.24 20:01:28 | 100 | 155,3200 |
23.12.24 20:00:33 | 100 | 155,3950 |
23.12.24 20:00:17 | 116 | 155,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:43 | 100 | 155,4000 |
23.12.24 19:59:36 | 100 | 155,4000 |
23.12.24 19:59:36 | 100 | 155,4000 |
23.12.24 19:58:04 | 100 | 155,3750 |
23.12.24 19:58:02 | 100 | 155,3650 |
23.12.24 19:57:41 | 100 | 155,3550 |
23.12.24 19:57:41 | 133 | 155,3550 |
23.12.24 19:57:41 | 100 | 155,3500 |
23.12.24 19:57:41 | 100 | 155,3200 |
23.12.24 19:57:41 | 100 | 155,3550 |
23.12.24 19:57:41 | 100 | 155,3550 |
23.12.24 19:57:23 | 480 | 155,3650 |
23.12.24 19:56:16 | 100 | 155,3700 |
23.12.24 19:54:42 | 100 | 155,4450 |
23.12.24 19:54:19 | 100 | 155,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:35 | 100 | 155,4700 |
23.12.24 19:53:34 | 129 | 155,4350 |
23.12.24 19:53:34 | 100 | 155,4350 |
23.12.24 19:53:34 | 100 | 155,4350 |
23.12.24 19:53:34 | 100 | 155,4600 |
23.12.24 19:53:34 | 100 | 155,4600 |
23.12.24 19:53:34 | 100 | 155,4300 |
23.12.24 19:53:34 | 117 | 155,4400 |
23.12.24 19:53:34 | 100 | 155,4400 |
23.12.24 19:53:34 | 138 | 155,4300 |
23.12.24 19:53:34 | 100 | 155,4300 |
23.12.24 19:53:16 | 140 | 155,3300 |
23.12.24 19:52:25 | 100 | 155,4100 |
23.12.24 19:52:00 | 100 | 155,3700 |
23.12.24 19:52:00 | 100 | 155,3700 |