Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:01 | 112 | 148,6350 |
12.06.25 21:51:54 | 100 | 148,6350 |
12.06.25 21:51:46 | 100 | 148,6350 |
12.06.25 21:51:41 | 100 | 148,6600 |
12.06.25 21:51:41 | 100 | 148,6600 |
12.06.25 21:51:41 | 100 | 148,6600 |
12.06.25 21:51:41 | 300 | 148,6600 |
12.06.25 21:51:41 | 300 | 148,6350 |
12.06.25 21:51:20 | 100 | 148,6000 |
12.06.25 21:51:20 | 100 | 148,6000 |
12.06.25 21:51:20 | 100 | 148,6000 |
12.06.25 21:51:20 | 100 | 148,6000 |
12.06.25 21:51:10 | 100 | 148,6000 |
12.06.25 21:51:01 | 111 | 148,6700 |
12.06.25 21:50:59 | 100 | 148,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:57 | 100 | 148,6400 |
12.06.25 21:50:57 | 100 | 148,6200 |
12.06.25 21:50:51 | 200 | 148,6200 |
12.06.25 21:50:42 | 100 | 148,5800 |
12.06.25 21:50:42 | 100 | 148,5800 |
12.06.25 21:50:42 | 100 | 148,5800 |
12.06.25 21:50:42 | 100 | 148,5800 |
12.06.25 21:50:38 | 105 | 148,5450 |
12.06.25 21:50:37 | 100 | 148,5450 |
12.06.25 21:50:36 | 100 | 148,5450 |
12.06.25 21:50:36 | 100 | 148,5450 |
12.06.25 21:50:33 | 100 | 148,5350 |
12.06.25 21:50:33 | 100 | 148,5350 |
12.06.25 21:50:30 | 100 | 148,5400 |
12.06.25 21:50:24 | 100 | 148,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:13 | 118 | 148,5000 |
12.06.25 21:50:13 | 100 | 148,5300 |
12.06.25 21:50:13 | 100 | 148,5250 |
12.06.25 21:50:13 | 100 | 148,4800 |
12.06.25 21:50:13 | 100 | 148,5000 |
12.06.25 21:50:13 | 100 | 148,4800 |
12.06.25 21:50:13 | 100 | 148,4800 |
12.06.25 21:50:13 | 100 | 148,4800 |
12.06.25 21:50:13 | 200 | 148,4700 |
12.06.25 21:50:13 | 100 | 148,4700 |
12.06.25 21:50:13 | 100 | 148,5000 |
12.06.25 21:50:13 | 100 | 148,5200 |
12.06.25 21:50:13 | 100 | 148,5200 |
12.06.25 21:50:13 | 200 | 148,5200 |
12.06.25 21:50:11 | 100 | 148,5700 |