Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:07 | 100 | 147,2200 |
09.06.25 21:51:04 | 100 | 147,1850 |
09.06.25 21:51:03 | 100 | 147,1850 |
09.06.25 21:51:03 | 100 | 147,1875 |
09.06.25 21:51:03 | 100 | 147,1850 |
09.06.25 21:50:58 | 123 | 147,1800 |
09.06.25 21:50:50 | 100 | 147,1900 |
09.06.25 21:50:44 | 100 | 147,2400 |
09.06.25 21:50:44 | 100 | 147,2400 |
09.06.25 21:50:33 | 126 | 147,2400 |
09.06.25 21:50:33 | 100 | 147,2400 |
09.06.25 21:50:31 | 119 | 147,2400 |
09.06.25 21:50:09 | 105 | 147,2000 |
09.06.25 21:50:09 | 100 | 147,2100 |
09.06.25 21:50:09 | 100 | 147,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:08 | 100 | 147,2100 |
09.06.25 21:50:08 | 100 | 147,2100 |
09.06.25 21:50:08 | 100 | 147,2300 |
09.06.25 21:50:05 | 100 | 147,2400 |
09.06.25 21:50:05 | 100 | 147,2450 |
09.06.25 21:50:05 | 100 | 147,2450 |
09.06.25 21:50:05 | 100 | 147,2450 |
09.06.25 21:50:04 | 100 | 147,2400 |
09.06.25 21:50:04 | 100 | 147,2500 |
09.06.25 21:50:04 | 100 | 147,2500 |
09.06.25 21:50:02 | 100 | 147,2500 |
09.06.25 21:50:01 | 100 | 147,2600 |
09.06.25 21:50:01 | 114 | 147,2900 |
09.06.25 21:50:00 | 100 | 147,3000 |
09.06.25 21:50:00 | 100 | 147,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 147,2600 |
09.06.25 21:50:00 | 100 | 147,2600 |
09.06.25 21:49:58 | 100 | 147,2350 |
09.06.25 21:49:58 | 100 | 147,2350 |
09.06.25 21:49:58 | 100 | 147,2350 |
09.06.25 21:49:49 | 100 | 147,2600 |
09.06.25 21:49:48 | 100 | 147,2600 |
09.06.25 21:49:44 | 100 | 147,2500 |
09.06.25 21:49:44 | 100 | 147,2500 |
09.06.25 21:49:44 | 100 | 147,2600 |
09.06.25 21:49:44 | 100 | 147,2400 |
09.06.25 21:49:44 | 100 | 147,2400 |
09.06.25 21:49:44 | 100 | 147,2400 |
09.06.25 21:49:44 | 100 | 147,2400 |
09.06.25 21:49:44 | 100 | 147,2500 |