Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | 100 | 146,8900 |
16:01:24 | 100 | 146,8200 |
16:01:24 | 100 | 146,8200 |
16:01:24 | 100 | 146,8200 |
16:01:24 | 100 | 146,9550 |
16:01:24 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 100 | 146,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | 100 | 146,8500 |
16:01:22 | 100 | 146,8200 |
16:01:22 | 105 | 146,8200 |
16:01:22 | 100 | 146,8500 |
16:01:14 | 1,10 Tsd. | 147,1200 |
16:01:06 | 115 | 146,9850 |
16:01:06 | 100 | 146,9700 |
16:01:06 | 510 | 146,9800 |
16:01:06 | 100 | 146,9800 |
16:01:06 | 100 | 146,9800 |
16:00:57 | 105 | 147,1100 |
16:00:57 | 100 | 147,1100 |
16:00:57 | 100 | 147,1100 |
16:00:32 | 100 | 147,1100 |
16:00:32 | 100 | 147,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | 1,53 Tsd. | 146,9921 |
16:00:31 | 1,85 Tsd. | 146,9921 |
16:00:28 | 100 | 147,1150 |
16:00:13 | 200 | 147,1100 |
16:00:11 | 100 | 147,1000 |
16:00:11 | 130 | 147,1100 |
16:00:11 | 131 | 147,0300 |
16:00:11 | 107 | 147,0300 |
16:00:11 | 282 | 147,0900 |
16:00:11 | 100 | 147,0300 |
16:00:11 | 100 | 147,0300 |
16:00:11 | 100 | 147,0300 |
16:00:11 | 100 | 147,0300 |
16:00:11 | 100 | 147,0400 |
16:00:11 | 100 | 147,0400 |