Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | 100 | 148,6600 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 145 | 148,6600 |
21:52:50 | 113 | 148,6600 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
21:52:50 | 100 | 148,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 108 | 148,6600 |
21:52:49 | 100 | 148,6700 |
21:52:49 | 100 | 148,6600 |
21:52:49 | 132 | 148,6600 |
21:52:49 | 100 | 148,6500 |
21:52:49 | 100 | 148,6300 |
21:52:47 | 100 | 148,6600 |
21:52:47 | 100 | 148,6600 |
21:52:47 | 100 | 148,6300 |
21:52:45 | 125 | 148,6700 |
21:52:44 | 800 | 148,6700 |
21:52:43 | 100 | 148,6350 |
21:52:43 | 100 | 148,6600 |
21:52:43 | 163 | 148,6600 |
21:52:42 | 100 | 148,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:42 | 100 | 148,6500 |
21:52:42 | 100 | 148,6350 |
21:52:41 | 100 | 148,6600 |
21:52:40 | 100 | 148,6350 |
21:52:33 | 100 | 148,6350 |
21:52:33 | 120 | 148,6700 |
21:52:33 | 100 | 148,6600 |
21:52:33 | 100 | 148,6600 |
21:52:33 | 100 | 148,6500 |
21:52:33 | 100 | 148,6500 |
21:52:07 | 100 | 148,6350 |
21:52:07 | 100 | 148,6600 |
21:52:07 | 201 | 148,6600 |
21:52:07 | 100 | 148,6350 |
21:52:05 | 180 | 148,6700 |