Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:44 | 100 | 147,6500 |
11.06.25 21:54:44 | 100 | 147,6500 |
11.06.25 21:54:40 | 300 | 147,6500 |
11.06.25 21:54:40 | 100 | 147,6600 |
11.06.25 21:54:40 | 100 | 147,6850 |
11.06.25 21:54:40 | 100 | 147,6400 |
11.06.25 21:54:40 | 100 | 147,6300 |
11.06.25 21:54:40 | 126 | 147,6300 |
11.06.25 21:54:40 | 100 | 147,6400 |
11.06.25 21:54:40 | 147 | 147,6400 |
11.06.25 21:54:37 | 100 | 147,6900 |
11.06.25 21:54:37 | 100 | 147,6900 |
11.06.25 21:54:11 | 100 | 147,6800 |
11.06.25 21:54:11 | 200 | 147,6800 |
11.06.25 21:54:11 | 100 | 147,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:11 | 100 | 147,6800 |
11.06.25 21:54:11 | 100 | 147,6800 |
11.06.25 21:54:11 | 100 | 147,6800 |
11.06.25 21:54:11 | 100 | 147,6800 |
11.06.25 21:54:11 | 100 | 147,6900 |
11.06.25 21:54:11 | 100 | 147,6800 |
11.06.25 21:54:10 | 100 | 147,6800 |
11.06.25 21:54:10 | 100 | 147,7100 |
11.06.25 21:54:00 | 140 | 147,7500 |
11.06.25 21:53:54 | 100 | 147,7150 |
11.06.25 21:53:54 | 100 | 147,7150 |
11.06.25 21:53:52 | 100 | 147,7150 |
11.06.25 21:53:52 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,6870 |
11.06.25 21:53:50 | 100 | 147,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:50 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,7150 |
11.06.25 21:53:50 | 100 | 147,7125 |
11.06.25 21:53:50 | 100 | 147,7125 |
11.06.25 21:53:47 | 100 | 147,7250 |
11.06.25 21:53:47 | 100 | 147,7200 |
11.06.25 21:53:47 | 102 | 147,7200 |
11.06.25 21:53:40 | 119 | 147,6800 |
11.06.25 21:53:37 | 100 | 147,6600 |
11.06.25 21:53:37 | 127 | 147,6500 |