Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:08 | 100 | 146,4900 |
21:41:08 | 100 | 146,5000 |
21:40:00 | 100 | 146,4100 |
21:40:00 | 100 | 146,4000 |
21:40:00 | 100 | 146,4000 |
21:39:32 | 100 | 146,4250 |
21:39:20 | 100 | 146,4300 |
21:39:20 | 100 | 146,4300 |
21:39:02 | 100 | 146,4000 |
21:39:02 | 100 | 146,4000 |
21:39:02 | 100 | 146,4100 |
21:39:02 | 100 | 146,4100 |
21:39:02 | 100 | 146,4200 |
21:39:02 | 100 | 146,4100 |
21:39:02 | 100 | 146,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:02 | 110 | 146,4200 |
21:38:30 | 100 | 146,4100 |
21:38:30 | 100 | 146,4100 |
21:38:22 | 294 | 146,4400 |
21:37:46 | 100 | 146,4500 |
21:37:34 | 100 | 146,4700 |
21:37:13 | 100 | 146,4500 |
21:37:12 | 100 | 146,4700 |
21:37:11 | 100 | 146,4350 |
21:37:11 | 185 | 146,4350 |
21:36:25 | 200 | 146,4000 |
21:36:18 | 100 | 146,4200 |
21:35:41 | 100 | 146,4500 |
21:35:35 | 100 | 146,4500 |
21:35:13 | 100 | 146,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:08 | 100 | 146,4075 |
21:35:02 | 100 | 146,3900 |
21:35:01 | 100 | 146,4000 |
21:35:01 | 100 | 146,4000 |
21:35:01 | 100 | 146,4300 |
21:35:00 | 153 | 146,4400 |
21:34:39 | 100 | 146,4550 |
21:34:32 | 100 | 146,4900 |
21:34:32 | 100 | 146,4900 |
21:33:52 | 100 | 146,4900 |
21:33:52 | 100 | 146,4700 |
21:33:51 | 100 | 146,4500 |
21:33:36 | 240 | 146,4300 |
21:33:24 | 100 | 146,4100 |
21:33:13 | 204 | 146,3900 |