Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:32 | 100 | 145,5400 |
13.06.25 21:48:32 | 100 | 145,5400 |
13.06.25 21:48:32 | 100 | 145,5500 |
13.06.25 21:48:25 | 100 | 145,5300 |
13.06.25 21:48:25 | 100 | 145,5200 |
13.06.25 21:48:25 | 100 | 145,5150 |
13.06.25 21:48:25 | 100 | 145,5500 |
13.06.25 21:48:25 | 103 | 145,5400 |
13.06.25 21:48:25 | 100 | 145,5100 |
13.06.25 21:48:17 | 119 | 145,5150 |
13.06.25 21:48:15 | 100 | 145,5100 |
13.06.25 21:48:00 | 116 | 145,4900 |
13.06.25 21:47:53 | 100 | 145,4900 |
13.06.25 21:47:36 | 100 | 145,5400 |
13.06.25 21:47:33 | 100 | 145,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:33 | 100 | 145,5100 |
13.06.25 21:47:33 | 100 | 145,5100 |
13.06.25 21:47:33 | 100 | 145,5100 |
13.06.25 21:47:33 | 115 | 145,5100 |
13.06.25 21:46:30 | 100 | 145,4800 |
13.06.25 21:46:27 | 109 | 145,4700 |
13.06.25 21:46:24 | 118 | 145,4900 |
13.06.25 21:46:24 | 102 | 145,4900 |
13.06.25 21:46:24 | 100 | 145,4800 |
13.06.25 21:46:24 | 100 | 145,4700 |
13.06.25 21:46:24 | 100 | 145,4600 |
13.06.25 21:46:23 | 100 | 145,4800 |
13.06.25 21:46:23 | 100 | 145,4800 |
13.06.25 21:46:23 | 100 | 145,4800 |
13.06.25 21:46:12 | 400 | 145,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:12 | 400 | 145,3950 |
13.06.25 21:46:12 | 100 | 145,3900 |
13.06.25 21:46:12 | 400 | 145,3900 |
13.06.25 21:46:12 | 366 | 145,4600 |
13.06.25 21:46:12 | 600 | 145,3900 |
13.06.25 21:46:12 | 400 | 145,3850 |
13.06.25 21:46:09 | 400 | 145,4150 |
13.06.25 21:46:09 | 100 | 145,4150 |
13.06.25 21:46:09 | 589 | 145,4150 |
13.06.25 21:46:09 | 100 | 145,4600 |
13.06.25 21:45:53 | 400 | 145,4500 |
13.06.25 21:45:53 | 400 | 145,4500 |
13.06.25 21:45:53 | 100 | 145,4500 |
13.06.25 21:45:53 | 100 | 145,4500 |
13.06.25 21:45:53 | 100 | 145,4500 |