Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 200 | 138,57 |
21:59:34 | 300 | 138,57 |
21:59:34 | 117 | 138,57 |
21:59:34 | 117 | 138,57 |
21:59:34 | 235 | 138,57 |
21:59:34 | 350 | 138,57 |
21:59:34 | 250 | 138,57 |
21:59:34 | 100 | 138,58 |
21:59:34 | 100 | 138,58 |
21:59:34 | 100 | 138,58 |
21:59:33 | 100 | 138,58 |
21:59:33 | 136 | 138,58 |
21:59:33 | 139 | 138,58 |
21:59:33 | 250 | 138,58 |
21:59:33 | 100 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 124 | 138,57 |
21:59:33 | 124 | 138,57 |
21:59:33 | 120 | 138,59 |
21:59:33 | 100 | 138,59 |
21:59:32 | 100 | 138,59 |
21:59:32 | 100 | 138,60 |
21:59:32 | 100 | 138,60 |
21:59:32 | 127 | 138,61 |
21:59:32 | 100 | 138,62 |
21:59:32 | 100 | 138,63 |
21:59:32 | 100 | 138,64 |
21:59:32 | 100 | 138,65 |
21:59:32 | 100 | 138,63 |
21:59:32 | 100 | 138,63 |
21:59:32 | 100 | 138,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 138,63 |
21:59:32 | 100 | 138,63 |
21:59:32 | 500 | 138,63 |
21:59:32 | 1,08 Tsd. | 138,64 |
21:59:32 | 100 | 138,63 |
21:59:32 | 2,30 Tsd. | 138,64 |
21:59:31 | 100 | 138,64 |
21:59:31 | 100 | 138,64 |
21:59:31 | 100 | 138,65 |
21:59:31 | 106 | 138,64 |
21:59:31 | 106 | 138,64 |
21:59:31 | 100 | 138,65 |
21:59:31 | 131 | 138,64 |
21:59:31 | 210 | 138,64 |
21:59:31 | 131 | 138,64 |