Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 138,47 |
21:59:46 | 110 | 138,48 |
21:59:46 | 153 | 138,48 |
21:59:46 | 100 | 138,48 |
21:59:46 | 100 | 138,47 |
21:59:46 | 100 | 138,47 |
21:59:46 | 100 | 138,47 |
21:59:46 | 200 | 138,47 |
21:59:46 | 100 | 138,47 |
21:59:46 | 128 | 138,48 |
21:59:46 | 295 | 138,48 |
21:59:45 | 100 | 138,48 |
21:59:45 | 100 | 138,47 |
21:59:45 | 100 | 138,45 |
21:59:45 | 300 | 138,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 331 | 138,45 |
21:59:45 | 169 | 138,46 |
21:59:45 | 105 | 138,46 |
21:59:45 | 105 | 138,46 |
21:59:45 | 211 | 138,46 |
21:59:45 | 209 | 138,47 |
21:59:45 | 100 | 138,46 |
21:59:45 | 181 | 138,47 |
21:59:45 | 100 | 138,46 |
21:59:45 | 100 | 138,47 |
21:59:45 | 100 | 138,50 |
21:59:44 | 200 | 138,47 |
21:59:44 | 200 | 138,49 |
21:59:44 | 200 | 138,48 |
21:59:44 | 400 | 138,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 138,49 |
21:59:44 | 100 | 138,50 |
21:59:44 | 100 | 138,49 |
21:59:44 | 100 | 138,50 |
21:59:44 | 109 | 138,50 |
21:59:44 | 219 | 138,50 |
21:59:44 | 517 | 138,51 |
21:59:44 | 100 | 138,50 |
21:59:43 | 110 | 138,50 |
21:59:43 | 110 | 138,50 |
21:59:43 | 221 | 138,50 |
21:59:43 | 300 | 138,50 |
21:59:43 | 100 | 138,51 |
21:59:43 | 287 | 138,51 |
21:59:43 | 544 | 138,50 |