Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:51 | 100 | 139,18 |
19:59:48 | 100 | 139,14 |
19:59:48 | 100 | 139,14 |
19:59:48 | 124 | 139,14 |
19:59:48 | 311 | 139,14 |
19:59:09 | 100 | 139,12 |
19:59:01 | 100 | 139,12 |
19:58:43 | 100 | 139,14 |
19:58:40 | 100 | 139,13 |
19:58:40 | 100 | 139,13 |
19:58:04 | 100 | 139,13 |
19:57:54 | 327 | 139,12 |
19:57:53 | 100 | 139,16 |
19:57:09 | 100 | 139,17 |
19:56:48 | 100 | 139,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:42 | 100 | 139,11 |
19:56:42 | 200 | 139,11 |
19:56:17 | 100 | 139,09 |
19:56:17 | 100 | 139,09 |
19:56:17 | 152 | 139,05 |
19:56:15 | 100 | 139,09 |
19:56:08 | 100 | 139,06 |
19:55:52 | 100 | 139,06 |
19:55:52 | 100 | 139,06 |
19:55:35 | 130 | 139,05 |
19:55:32 | 100 | 139,05 |
19:55:31 | 100 | 139,05 |
19:55:25 | 100 | 139,04 |
19:55:25 | 100 | 139,00 |
19:55:25 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:25 | 100 | 138,98 |
19:55:25 | 593 | 138,95 |
19:55:24 | 100 | 138,97 |
19:55:20 | 222 | 138,96 |
19:55:20 | 100 | 138,95 |
19:55:20 | 100 | 138,93 |
19:55:20 | 101 | 138,93 |
19:55:20 | 100 | 138,92 |
19:55:20 | 200 | 138,90 |
19:55:20 | 100 | 138,90 |
19:55:03 | 103 | 138,89 |
19:54:12 | 100 | 138,90 |
19:53:55 | 148 | 138,90 |
19:53:55 | 100 | 138,90 |
19:53:55 | 145 | 138,90 |