Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 141 | 146,9200 |
21:58:56 | 100 | 146,9000 |
21:58:55 | 100 | 146,9100 |
21:58:55 | 100 | 146,9100 |
21:58:55 | 100 | 146,9100 |
21:58:55 | 100 | 146,9100 |
21:58:55 | 100 | 146,9000 |
21:58:48 | 100 | 146,8800 |
21:58:48 | 100 | 146,9000 |
21:58:48 | 100 | 146,9000 |
21:58:48 | 100 | 146,9100 |
21:58:48 | 384 | 146,9000 |
21:58:47 | 100 | 146,9200 |
21:58:45 | 100 | 146,9300 |
21:58:45 | 126 | 146,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 146,9500 |
21:58:42 | 100 | 146,9500 |
21:58:42 | 100 | 146,9500 |
21:58:42 | 364 | 146,9500 |
21:58:41 | 100 | 146,9400 |
21:58:41 | 154 | 146,9400 |
21:58:41 | 100 | 146,9300 |
21:58:40 | 100 | 146,9200 |
21:58:40 | 100 | 146,9250 |
21:58:40 | 100 | 146,9200 |
21:58:40 | 124 | 146,9400 |
21:58:40 | 100 | 146,9250 |
21:58:38 | 100 | 146,9250 |
21:58:38 | 100 | 146,9250 |
21:58:38 | 100 | 146,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 146,9500 |
21:58:36 | 100 | 146,9400 |
21:58:36 | 116 | 146,9400 |
21:58:34 | 100 | 146,9600 |
21:58:34 | 241 | 146,9600 |
21:58:34 | 137 | 146,9600 |
21:58:31 | 155 | 146,9900 |
21:58:31 | 114 | 147,0000 |
21:58:31 | 100 | 146,9900 |
21:58:30 | 100 | 146,9650 |
21:58:30 | 100 | 146,9650 |
21:58:30 | 100 | 146,9700 |
21:58:26 | 100 | 146,9750 |
21:58:24 | 100 | 146,9750 |
21:58:24 | 100 | 146,9750 |