Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 178 | 148,6850 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 163 | 148,7300 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 600 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 258 | 148,7200 |
21:59:00 | 100 | 148,6950 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7100 |
21:59:00 | 100 | 148,7300 |
21:59:00 | 105 | 148,7150 |
21:59:00 | 100 | 148,7150 |
21:59:00 | 450 | 148,7100 |
21:59:00 | 148 | 148,7200 |
21:58:59 | 100 | 148,7400 |
21:58:59 | 140 | 148,7700 |
21:58:59 | 100 | 148,7200 |
21:58:57 | 147 | 148,7400 |
21:58:57 | 100 | 148,7400 |
21:58:57 | 100 | 148,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 148,7400 |
21:58:56 | 100 | 148,7400 |
21:58:54 | 100 | 148,7400 |
21:58:52 | 509 | 148,7700 |
21:58:50 | 100 | 148,7475 |
21:58:50 | 100 | 148,7600 |
21:58:50 | 100 | 148,7350 |
21:58:48 | 149 | 148,7450 |
21:58:48 | 371 | 148,7600 |
21:58:48 | 286 | 148,7600 |
21:58:47 | 100 | 148,7800 |
21:58:42 | 100 | 148,7800 |
21:58:40 | 100 | 148,7800 |
21:58:38 | 100 | 148,7800 |
21:58:38 | 100 | 148,7800 |