Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:34 | 100 | 147,6500 |
16:47:51 | 100 | 147,6900 |
16:47:44 | 100 | 147,7250 |
16:47:42 | 100 | 147,7400 |
16:47:42 | 100 | 147,7400 |
16:47:42 | 100 | 147,7500 |
16:47:03 | 100 | 147,7400 |
16:46:46 | 100 | 147,8150 |
16:46:46 | 100 | 147,8150 |
16:46:46 | 100 | 147,8150 |
16:46:39 | 100 | 147,7900 |
16:46:22 | 100 | 147,7900 |
16:46:22 | 100 | 147,8000 |
16:46:22 | 100 | 147,8000 |
16:46:17 | 117 | 147,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | 100 | 147,8700 |
16:46:03 | 100 | 147,9400 |
16:45:55 | 100 | 147,9650 |
16:45:10 | 100 | 147,9900 |
16:45:06 | 100 | 147,9900 |
16:45:05 | 100 | 147,9950 |
16:44:38 | 100 | 147,9300 |
16:44:38 | 100 | 147,9600 |
16:43:32 | 100 | 147,9600 |
16:43:32 | 100 | 147,9600 |
16:43:26 | 100 | 147,9400 |
16:43:26 | 100 | 147,9150 |
16:42:41 | 117 | 147,8700 |
16:42:40 | 100 | 147,9300 |
16:42:01 | 100 | 147,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:52 | 100 | 147,9300 |
16:41:52 | 100 | 147,9100 |
16:41:52 | 100 | 147,9000 |
16:41:15 | 100 | 147,8700 |
16:41:15 | 136 | 147,8800 |
16:40:49 | 100 | 147,8800 |
16:40:49 | 100 | 147,8700 |
16:40:49 | 155 | 147,8700 |
16:39:49 | 100 | 147,8050 |
16:39:49 | 107 | 147,8000 |
16:39:28 | 100 | 147,7600 |
16:38:54 | 100 | 147,7600 |
16:38:27 | 100 | 147,7600 |
16:38:26 | 106 | 147,7600 |
16:38:26 | 100 | 147,7900 |