Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 200 | 146,8550 |
10.06.25 21:58:50 | 100 | 146,8550 |
10.06.25 21:58:49 | 100 | 146,8500 |
10.06.25 21:58:49 | 100 | 146,8500 |
10.06.25 21:58:47 | 100 | 146,8550 |
10.06.25 21:58:47 | 100 | 146,8600 |
10.06.25 21:58:47 | 132 | 146,8600 |
10.06.25 21:58:47 | 100 | 146,8500 |
10.06.25 21:58:47 | 100 | 146,8500 |
10.06.25 21:58:47 | 100 | 146,8500 |
10.06.25 21:58:46 | 110 | 146,8500 |
10.06.25 21:58:46 | 100 | 146,8500 |
10.06.25 21:58:46 | 100 | 146,8500 |
10.06.25 21:58:46 | 100 | 146,8500 |
10.06.25 21:58:46 | 100 | 146,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:46 | 100 | 146,8500 |
10.06.25 21:58:46 | 400 | 146,8500 |
10.06.25 21:58:46 | 195 | 146,8500 |
10.06.25 21:58:45 | 100 | 146,8500 |
10.06.25 21:58:45 | 100 | 146,8500 |
10.06.25 21:58:45 | 100 | 146,8500 |
10.06.25 21:58:45 | 300 | 146,8500 |
10.06.25 21:58:45 | 257 | 146,8500 |
10.06.25 21:58:44 | 100 | 146,8550 |
10.06.25 21:58:44 | 100 | 146,8550 |
10.06.25 21:58:44 | 100 | 146,8550 |
10.06.25 21:58:44 | 100 | 146,8500 |
10.06.25 21:58:43 | 100 | 146,8400 |
10.06.25 21:58:43 | 100 | 146,8400 |
10.06.25 21:58:43 | 100 | 146,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:43 | 100 | 146,8400 |
10.06.25 21:58:43 | 100 | 146,8600 |
10.06.25 21:58:40 | 100 | 146,8400 |
10.06.25 21:58:40 | 100 | 146,8550 |
10.06.25 21:58:39 | 250 | 146,8600 |
10.06.25 21:58:39 | 471 | 146,8600 |
10.06.25 21:58:39 | 102 | 146,8500 |
10.06.25 21:58:35 | 100 | 146,8400 |
10.06.25 21:58:35 | 100 | 146,8500 |
10.06.25 21:58:35 | 100 | 146,8400 |
10.06.25 21:58:35 | 100 | 146,8400 |
10.06.25 21:58:34 | 100 | 146,8400 |
10.06.25 21:58:31 | 100 | 146,8400 |
10.06.25 21:58:31 | 100 | 146,8400 |
10.06.25 21:58:30 | 100 | 146,8300 |