Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:29 | 100 | 138,88 |
20:09:21 | 100 | 138,91 |
20:09:13 | 100 | 138,89 |
20:08:57 | 100 | 138,90 |
20:08:24 | 100 | 138,92 |
20:08:23 | 105 | 138,90 |
20:08:01 | 100 | 138,97 |
20:07:59 | 100 | 138,94 |
20:07:53 | 100 | 138,98 |
20:07:53 | 100 | 138,98 |
20:07:53 | 100 | 138,98 |
20:07:45 | 100 | 138,99 |
20:07:45 | 100 | 139,01 |
20:07:45 | 100 | 139,01 |
20:07:45 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:45 | 100 | 138,99 |
20:07:29 | 100 | 139,00 |
20:07:29 | 100 | 139,00 |
20:07:29 | 100 | 139,00 |
20:06:04 | 100 | 139,07 |
20:05:56 | 100 | 139,07 |
20:05:26 | 100 | 139,02 |
20:04:43 | 200 | 139,13 |
20:04:22 | 100 | 139,09 |
20:04:20 | 100 | 139,10 |
20:04:20 | 100 | 139,10 |
20:04:20 | 100 | 139,07 |
20:03:54 | 100 | 139,02 |
20:03:46 | 100 | 138,97 |
20:03:46 | 271 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:32 | 100 | 138,97 |
20:03:32 | 100 | 138,97 |
20:03:22 | 100 | 138,95 |
20:03:13 | 100 | 138,93 |
20:03:12 | 100 | 138,93 |
20:03:11 | 100 | 138,93 |
20:02:55 | 100 | 138,91 |
20:02:48 | 100 | 138,97 |
20:02:46 | 100 | 138,95 |
20:02:46 | 144 | 138,95 |
20:02:46 | 119 | 138,90 |
20:02:43 | 166 | 138,94 |
20:02:24 | 400 | 138,85 |
20:02:16 | 100 | 138,93 |
20:02:16 | 100 | 138,91 |