Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 154,9100 |
20.12.24 21:59:31 | 100 | 154,8700 |
20.12.24 21:59:31 | 100 | 154,9100 |
20.12.24 21:59:31 | 100 | 154,8700 |
20.12.24 21:59:31 | 100 | 154,8700 |
20.12.24 21:59:31 | 100 | 154,8700 |
20.12.24 21:59:30 | 100 | 154,8700 |
20.12.24 21:59:30 | 100 | 154,9100 |
20.12.24 21:59:29 | 100 | 154,8700 |
20.12.24 21:59:28 | 127 | 154,8300 |
20.12.24 21:59:28 | 100 | 154,8300 |
20.12.24 21:59:28 | 100 | 154,8300 |
20.12.24 21:59:28 | 100 | 154,8300 |
20.12.24 21:59:28 | 100 | 154,8350 |
20.12.24 21:59:28 | 600 | 154,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 400 | 154,8350 |
20.12.24 21:59:28 | 1,30 Tsd. | 154,8300 |
20.12.24 21:59:27 | 100 | 154,8800 |
20.12.24 21:59:27 | 100 | 154,9100 |
20.12.24 21:59:27 | 100 | 154,8700 |
20.12.24 21:59:27 | 100 | 154,8800 |
20.12.24 21:59:27 | 100 | 154,9400 |
20.12.24 21:59:27 | 100 | 154,9100 |
20.12.24 21:59:27 | 100 | 154,9300 |
20.12.24 21:59:27 | 100 | 154,9300 |
20.12.24 21:59:27 | 100 | 154,8900 |
20.12.24 21:59:26 | 100 | 154,8850 |
20.12.24 21:59:26 | 100 | 154,8600 |
20.12.24 21:59:26 | 100 | 154,8850 |
20.12.24 21:59:26 | 299 | 154,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 154,9000 |
20.12.24 21:59:24 | 100 | 154,8200 |
20.12.24 21:59:23 | 100 | 154,8600 |
20.12.24 21:59:23 | 100 | 154,8300 |
20.12.24 21:59:23 | 100 | 154,8300 |
20.12.24 21:59:22 | 100 | 154,8200 |
20.12.24 21:59:21 | 144 | 154,8650 |
20.12.24 21:59:21 | 100 | 154,8650 |
20.12.24 21:59:19 | 100 | 154,9000 |
20.12.24 21:59:19 | 100 | 154,8650 |
20.12.24 21:59:17 | 100 | 154,8575 |
20.12.24 21:59:17 | 100 | 154,8200 |
20.12.24 21:59:16 | 100 | 154,8200 |
20.12.24 21:59:16 | 100 | 154,8300 |
20.12.24 21:59:16 | 100 | 154,8300 |