Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 155,0050 |
20.12.24 21:59:50 | 125 | 155,0400 |
20.12.24 21:59:49 | 200 | 155,0200 |
20.12.24 21:59:49 | 100 | 154,9850 |
20.12.24 21:59:49 | 263 | 155,0200 |
20.12.24 21:59:49 | 100 | 155,0000 |
20.12.24 21:59:49 | 1,34 Tsd. | 155,0200 |
20.12.24 21:59:49 | 102 | 154,9500 |
20.12.24 21:59:48 | 200 | 155,0100 |
20.12.24 21:59:48 | 100 | 154,9700 |
20.12.24 21:59:48 | 373 | 155,0000 |
20.12.24 21:59:48 | 100 | 154,9900 |
20.12.24 21:59:48 | 100 | 154,9700 |
20.12.24 21:59:47 | 200 | 154,9700 |
20.12.24 21:59:47 | 100 | 154,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 154,9900 |
20.12.24 21:59:47 | 100 | 154,9700 |
20.12.24 21:59:47 | 100 | 154,9600 |
20.12.24 21:59:47 | 100 | 154,9500 |
20.12.24 21:59:47 | 100 | 154,9800 |
20.12.24 21:59:47 | 100 | 154,9900 |
20.12.24 21:59:47 | 100 | 154,9800 |
20.12.24 21:59:47 | 100 | 154,9700 |
20.12.24 21:59:47 | 100 | 154,9800 |
20.12.24 21:59:47 | 114 | 155,0100 |
20.12.24 21:59:47 | 352 | 155,0300 |
20.12.24 21:59:47 | 100 | 155,0300 |
20.12.24 21:59:47 | 519 | 155,0100 |
20.12.24 21:59:47 | 114 | 155,0300 |
20.12.24 21:59:47 | 100 | 154,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 101 | 154,9700 |
20.12.24 21:59:47 | 373 | 154,9500 |
20.12.24 21:59:47 | 1,25 Tsd. | 154,9500 |
20.12.24 21:59:47 | 100 | 155,0000 |
20.12.24 21:59:47 | 165 | 154,9100 |
20.12.24 21:59:46 | 100 | 154,8750 |
20.12.24 21:59:46 | 100 | 154,8750 |
20.12.24 21:59:46 | 124 | 154,9100 |
20.12.24 21:59:45 | 100 | 154,8800 |
20.12.24 21:59:44 | 100 | 154,8750 |
20.12.24 21:59:44 | 394 | 154,9100 |
20.12.24 21:59:44 | 238 | 154,9100 |
20.12.24 21:59:44 | 100 | 154,9000 |
20.12.24 21:59:44 | 100 | 154,8700 |
20.12.24 21:59:44 | 100 | 154,8700 |