Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:18 | 400 | 154,6700 |
20.12.24 21:57:18 | 100 | 154,6800 |
20.12.24 21:57:16 | 200 | 154,7400 |
20.12.24 21:57:16 | 100 | 154,7400 |
20.12.24 21:57:16 | 231 | 154,7400 |
20.12.24 21:57:16 | 100 | 154,7400 |
20.12.24 21:57:16 | 300 | 154,7400 |
20.12.24 21:57:16 | 100 | 154,7500 |
20.12.24 21:57:16 | 100 | 154,7400 |
20.12.24 21:57:16 | 100 | 154,7500 |
20.12.24 21:57:16 | 475 | 154,7400 |
20.12.24 21:57:16 | 1,07 Tsd. | 154,7400 |
20.12.24 21:57:16 | 544 | 154,7400 |
20.12.24 21:57:16 | 150 | 154,7500 |
20.12.24 21:57:15 | 100 | 154,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:15 | 100 | 154,8050 |
20.12.24 21:57:15 | 100 | 154,8050 |
20.12.24 21:57:06 | 100 | 154,8300 |
20.12.24 21:57:06 | 100 | 154,8300 |
20.12.24 21:57:04 | 100 | 154,7700 |
20.12.24 21:57:03 | 100 | 154,8050 |
20.12.24 21:57:01 | 100 | 154,8050 |
20.12.24 21:56:48 | 100 | 154,7900 |
20.12.24 21:56:47 | 100 | 154,8050 |
20.12.24 21:56:47 | 182 | 154,8000 |
20.12.24 21:56:45 | 100 | 154,7600 |
20.12.24 21:56:44 | 100 | 154,7600 |
20.12.24 21:56:43 | 100 | 154,7400 |
20.12.24 21:56:43 | 100 | 154,7400 |
20.12.24 21:56:43 | 100 | 154,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:43 | 516 | 154,7300 |
20.12.24 21:56:43 | 175 | 154,7300 |
20.12.24 21:56:34 | 100 | 154,7800 |
20.12.24 21:56:34 | 100 | 154,7800 |
20.12.24 21:56:32 | 100 | 154,7200 |
20.12.24 21:56:29 | 100 | 154,7300 |
20.12.24 21:56:22 | 100 | 154,7100 |
20.12.24 21:56:21 | 305 | 154,7000 |
20.12.24 21:56:21 | 100 | 154,7000 |
20.12.24 21:56:21 | 100 | 154,7000 |
20.12.24 21:56:21 | 100 | 154,7000 |
20.12.24 21:56:21 | 100 | 154,7000 |
20.12.24 21:56:20 | 100 | 154,6450 |
20.12.24 21:56:20 | 100 | 154,6700 |
20.12.24 21:56:20 | 100 | 154,6400 |