Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 263 | 138,64 |
21:59:31 | 210 | 138,64 |
21:59:31 | 100 | 138,65 |
21:59:30 | 100 | 138,68 |
21:59:30 | 100 | 138,64 |
21:59:30 | 100 | 138,65 |
21:59:30 | 280 | 138,64 |
21:59:30 | 100 | 138,68 |
21:59:30 | 210 | 138,64 |
21:59:30 | 210 | 138,64 |
21:59:30 | 200 | 138,64 |
21:59:30 | 100 | 138,67 |
21:59:30 | 100 | 138,67 |
21:59:30 | 100 | 138,64 |
21:59:30 | 100 | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 138,68 |
21:59:30 | 100 | 138,68 |
21:59:30 | 100 | 138,65 |
21:59:30 | 100 | 138,65 |
21:59:30 | 200 | 138,64 |
21:59:30 | 200 | 138,65 |
21:59:30 | 100 | 138,67 |
21:59:30 | 572 | 138,68 |
21:59:30 | 121 | 138,68 |
21:59:30 | 100 | 138,68 |
21:59:30 | 100 | 138,68 |
21:59:30 | 200 | 138,68 |
21:59:30 | 100 | 138,70 |
21:59:29 | 100 | 138,68 |
21:59:29 | 100 | 138,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 170 | 138,69 |
21:59:29 | 100 | 138,71 |
21:59:28 | 280 | 138,69 |
21:59:28 | 185 | 138,69 |
21:59:28 | 210 | 138,69 |
21:59:28 | 100 | 138,72 |
21:59:27 | 100 | 138,72 |
21:59:27 | 100 | 138,72 |
21:59:27 | 312 | 138,69 |
21:59:27 | 100 | 138,70 |
21:59:27 | 100 | 138,71 |
21:59:27 | 100 | 138,69 |
21:59:27 | 100 | 138,70 |
21:59:27 | 100 | 138,72 |
21:59:27 | 100 | 138,73 |