Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:41 | 100 | 155,1700 |
23.12.24 21:21:31 | 100 | 155,2150 |
23.12.24 21:20:34 | 100 | 155,2400 |
23.12.24 21:20:19 | 100 | 155,2000 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:05 | 100 | 155,2000 |
23.12.24 21:19:16 | 145 | 155,1900 |
23.12.24 21:19:16 | 100 | 155,1700 |
23.12.24 21:19:16 | 100 | 155,1200 |
23.12.24 21:18:41 | 159 | 155,1900 |
23.12.24 21:18:20 | 116 | 155,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:46 | 100 | 155,1100 |
23.12.24 21:17:05 | 100 | 155,1475 |
23.12.24 21:17:05 | 424 | 155,1650 |
23.12.24 21:16:34 | 100 | 155,1200 |
23.12.24 21:16:00 | 100 | 155,1700 |
23.12.24 21:15:38 | 133 | 155,2500 |
23.12.24 21:15:25 | 304 | 155,2465 |
23.12.24 21:15:20 | 100 | 155,2400 |
23.12.24 21:15:16 | 100 | 155,2500 |
23.12.24 21:14:39 | 100 | 155,2600 |
23.12.24 21:14:15 | 100 | 155,2900 |
23.12.24 21:14:15 | 100 | 155,2700 |
23.12.24 21:14:15 | 100 | 155,2800 |
23.12.24 21:14:15 | 100 | 155,2800 |
23.12.24 21:13:23 | 100 | 155,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:01 | 100 | 155,2700 |
23.12.24 21:12:45 | 100 | 155,2700 |
23.12.24 21:12:43 | 112 | 155,2700 |
23.12.24 21:12:38 | 100 | 155,2200 |
23.12.24 21:12:26 | 139 | 155,2200 |
23.12.24 21:12:24 | 150 | 155,2400 |
23.12.24 21:12:24 | 100 | 155,2200 |
23.12.24 21:12:16 | 100 | 155,1700 |
23.12.24 21:11:39 | 100 | 155,1900 |
23.12.24 21:11:26 | 122 | 155,2400 |
23.12.24 21:11:11 | 100 | 155,2100 |
23.12.24 21:11:11 | 100 | 155,2100 |
23.12.24 21:10:58 | 100 | 155,1500 |
23.12.24 21:10:49 | 100 | 155,2500 |
23.12.24 21:10:49 | 150 | 155,2500 |