Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:31 | 100 | 138,91 |
18.10.24 21:52:29 | 100 | 138,91 |
18.10.24 21:52:28 | 100 | 138,89 |
18.10.24 21:52:28 | 100 | 138,89 |
18.10.24 21:52:28 | 100 | 138,87 |
18.10.24 21:52:27 | 100 | 138,87 |
18.10.24 21:52:27 | 100 | 138,88 |
18.10.24 21:52:27 | 100 | 138,88 |
18.10.24 21:52:27 | 100 | 138,87 |
18.10.24 21:52:27 | 143 | 138,85 |
18.10.24 21:52:27 | 150 | 138,87 |
18.10.24 21:52:23 | 175 | 138,87 |
18.10.24 21:52:18 | 100 | 138,88 |
18.10.24 21:52:18 | 130 | 138,89 |
18.10.24 21:52:18 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:18 | 100 | 138,89 |
18.10.24 21:52:16 | 100 | 138,89 |
18.10.24 21:52:16 | 100 | 138,91 |
18.10.24 21:52:16 | 100 | 138,91 |
18.10.24 21:52:16 | 100 | 138,91 |
18.10.24 21:52:16 | 124 | 138,89 |
18.10.24 21:52:13 | 100 | 138,90 |
18.10.24 21:52:13 | 100 | 138,90 |
18.10.24 21:52:08 | 100 | 138,91 |
18.10.24 21:52:08 | 100 | 138,94 |
18.10.24 21:52:08 | 100 | 138,93 |
18.10.24 21:52:08 | 214 | 138,95 |
18.10.24 21:52:08 | 100 | 138,95 |
18.10.24 21:52:08 | 101 | 138,94 |
18.10.24 21:52:07 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:07 | 1,82 Tsd. | 138,97 |
18.10.24 21:52:07 | 596 | 138,97 |
18.10.24 21:52:07 | 130 | 138,97 |
18.10.24 21:52:07 | 100 | 138,95 |
18.10.24 21:52:07 | 100 | 138,95 |
18.10.24 21:52:07 | 100 | 138,92 |
18.10.24 21:52:07 | 100 | 138,94 |
18.10.24 21:52:07 | 100 | 138,94 |
18.10.24 21:52:07 | 500 | 138,92 |
18.10.24 21:52:07 | 100 | 138,92 |
18.10.24 21:52:07 | 100 | 138,92 |
18.10.24 21:52:07 | 100 | 138,92 |
18.10.24 21:52:07 | 285 | 138,92 |
18.10.24 21:52:07 | 100 | 138,91 |
18.10.24 21:52:07 | 100 | 138,91 |