Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:00 | 133 | 137,02 |
23.10.24 21:50:00 | 200 | 137,01 |
23.10.24 21:50:00 | 150 | 136,99 |
23.10.24 21:50:00 | 100 | 137,01 |
23.10.24 21:50:00 | 100 | 137,00 |
23.10.24 21:50:00 | 100 | 137,00 |
23.10.24 21:49:59 | 592 | 137,03 |
23.10.24 21:49:59 | 659 | 137,03 |
23.10.24 21:49:59 | 170 | 137,03 |
23.10.24 21:49:56 | 100 | 137,04 |
23.10.24 21:49:56 | 100 | 137,04 |
23.10.24 21:49:55 | 100 | 137,04 |
23.10.24 21:49:55 | 100 | 137,04 |
23.10.24 21:49:48 | 100 | 137,05 |
23.10.24 21:49:33 | 100 | 137,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:32 | 133 | 137,04 |
23.10.24 21:49:26 | 100 | 137,04 |
23.10.24 21:49:21 | 138 | 137,02 |
23.10.24 21:49:18 | 100 | 137,03 |
23.10.24 21:49:18 | 100 | 137,02 |
23.10.24 21:49:18 | 100 | 137,03 |
23.10.24 21:49:18 | 100 | 137,02 |
23.10.24 21:49:18 | 250 | 137,02 |
23.10.24 21:49:17 | 100 | 137,02 |
23.10.24 21:49:16 | 101 | 137,04 |
23.10.24 21:49:16 | 100 | 137,04 |
23.10.24 21:49:16 | 100 | 137,04 |
23.10.24 21:49:16 | 143 | 137,04 |
23.10.24 21:49:16 | 100 | 137,04 |
23.10.24 21:49:13 | 100 | 137,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:13 | 100 | 137,06 |
23.10.24 21:49:10 | 100 | 137,07 |
23.10.24 21:49:08 | 100 | 137,07 |
23.10.24 21:48:57 | 100 | 137,09 |
23.10.24 21:48:51 | 100 | 137,07 |
23.10.24 21:48:45 | 100 | 137,07 |
23.10.24 21:48:38 | 100 | 137,06 |
23.10.24 21:48:38 | 100 | 137,06 |
23.10.24 21:48:33 | 100 | 137,06 |
23.10.24 21:48:26 | 100 | 137,06 |
23.10.24 21:48:21 | 100 | 137,06 |
23.10.24 21:48:21 | 200 | 137,05 |
23.10.24 21:48:21 | 100 | 137,05 |
23.10.24 21:48:21 | 100 | 137,05 |
23.10.24 21:48:21 | 100 | 137,05 |