Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:04 | 100 | 136,85 |
23.10.24 21:51:56 | 100 | 136,83 |
23.10.24 21:51:47 | 100 | 136,85 |
23.10.24 21:51:42 | 133 | 136,84 |
23.10.24 21:51:36 | 100 | 136,85 |
23.10.24 21:51:34 | 100 | 136,87 |
23.10.24 21:51:31 | 100 | 136,88 |
23.10.24 21:51:31 | 100 | 136,90 |
23.10.24 21:51:31 | 100 | 136,90 |
23.10.24 21:51:31 | 100 | 136,90 |
23.10.24 21:51:31 | 100 | 136,90 |
23.10.24 21:51:27 | 100 | 136,92 |
23.10.24 21:51:27 | 100 | 136,93 |
23.10.24 21:51:21 | 100 | 136,93 |
23.10.24 21:51:20 | 100 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:15 | 200 | 136,93 |
23.10.24 21:51:15 | 260 | 136,94 |
23.10.24 21:51:15 | 100 | 136,96 |
23.10.24 21:51:09 | 100 | 136,95 |
23.10.24 21:51:09 | 100 | 136,95 |
23.10.24 21:51:06 | 100 | 136,98 |
23.10.24 21:51:03 | 133 | 136,97 |
23.10.24 21:51:03 | 100 | 136,96 |
23.10.24 21:51:03 | 100 | 136,97 |
23.10.24 21:51:03 | 100 | 136,97 |
23.10.24 21:51:03 | 100 | 136,98 |
23.10.24 21:51:03 | 100 | 136,98 |
23.10.24 21:51:03 | 100 | 136,98 |
23.10.24 21:51:03 | 100 | 136,98 |
23.10.24 21:51:03 | 100 | 136,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:03 | 100 | 136,98 |
23.10.24 21:51:02 | 100 | 136,99 |
23.10.24 21:50:58 | 100 | 136,99 |
23.10.24 21:50:58 | 100 | 137,00 |
23.10.24 21:50:58 | 100 | 137,00 |
23.10.24 21:50:54 | 100 | 137,04 |
23.10.24 21:50:54 | 100 | 137,04 |
23.10.24 21:50:54 | 100 | 137,04 |
23.10.24 21:50:49 | 100 | 137,04 |
23.10.24 21:50:42 | 100 | 137,04 |
23.10.24 21:50:40 | 100 | 137,04 |
23.10.24 21:50:40 | 100 | 137,04 |
23.10.24 21:50:40 | 100 | 137,04 |
23.10.24 21:50:40 | 100 | 137,04 |
23.10.24 21:50:40 | 100 | 137,04 |