Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:36 | 100 | 136,96 |
23.10.24 21:54:36 | 100 | 136,96 |
23.10.24 21:54:36 | 334 | 136,96 |
23.10.24 21:54:36 | 100 | 136,96 |
23.10.24 21:54:35 | 100 | 136,98 |
23.10.24 21:54:35 | 100 | 136,97 |
23.10.24 21:54:34 | 100 | 136,98 |
23.10.24 21:54:34 | 131 | 136,96 |
23.10.24 21:54:30 | 100 | 136,98 |
23.10.24 21:54:27 | 100 | 136,96 |
23.10.24 21:54:26 | 100 | 136,96 |
23.10.24 21:54:26 | 100 | 136,96 |
23.10.24 21:54:22 | 100 | 136,95 |
23.10.24 21:54:22 | 119 | 136,96 |
23.10.24 21:54:22 | 100 | 136,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:21 | 100 | 136,95 |
23.10.24 21:54:19 | 200 | 136,93 |
23.10.24 21:54:16 | 118 | 136,94 |
23.10.24 21:54:16 | 100 | 136,94 |
23.10.24 21:54:16 | 118 | 136,93 |
23.10.24 21:54:16 | 100 | 136,93 |
23.10.24 21:54:13 | 311 | 136,94 |
23.10.24 21:54:13 | 300 | 136,94 |
23.10.24 21:54:13 | 100 | 136,94 |
23.10.24 21:54:13 | 100 | 136,94 |
23.10.24 21:54:06 | 100 | 136,95 |
23.10.24 21:54:06 | 100 | 136,95 |
23.10.24 21:54:06 | 100 | 136,95 |
23.10.24 21:54:05 | 100 | 136,95 |
23.10.24 21:54:05 | 100 | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:03 | 100 | 136,95 |
23.10.24 21:54:02 | 100 | 136,95 |
23.10.24 21:54:00 | 100 | 136,95 |
23.10.24 21:53:58 | 100 | 136,93 |
23.10.24 21:53:56 | 100 | 136,95 |
23.10.24 21:53:52 | 100 | 136,95 |
23.10.24 21:53:46 | 100 | 136,95 |
23.10.24 21:53:45 | 198 | 136,95 |
23.10.24 21:53:45 | 100 | 136,95 |
23.10.24 21:53:35 | 100 | 136,92 |
23.10.24 21:53:34 | 100 | 136,93 |
23.10.24 21:53:23 | 100 | 136,92 |
23.10.24 21:53:23 | 100 | 136,91 |
23.10.24 21:53:15 | 100 | 136,93 |
23.10.24 21:53:12 | 100 | 136,93 |