Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:20 | 225 | 154,2800 |
13.01.25 21:57:19 | 100 | 154,2650 |
13.01.25 21:57:08 | 100 | 154,2650 |
13.01.25 21:57:02 | 100 | 154,2650 |
13.01.25 21:57:02 | 100 | 154,2625 |
13.01.25 21:57:02 | 100 | 154,2800 |
13.01.25 21:57:02 | 100 | 154,2400 |
13.01.25 21:56:53 | 100 | 154,2800 |
13.01.25 21:56:52 | 100 | 154,2400 |
13.01.25 21:56:44 | 100 | 154,2400 |
13.01.25 21:56:44 | 100 | 154,2500 |
13.01.25 21:56:44 | 100 | 154,2400 |
13.01.25 21:56:44 | 100 | 154,2400 |
13.01.25 21:56:44 | 346 | 154,2400 |
13.01.25 21:56:44 | 100 | 154,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:42 | 100 | 154,2850 |
13.01.25 21:56:42 | 100 | 154,2900 |
13.01.25 21:56:42 | 100 | 154,2850 |
13.01.25 21:56:41 | 100 | 154,2850 |
13.01.25 21:56:39 | 100 | 154,2850 |
13.01.25 21:56:38 | 100 | 154,2850 |
13.01.25 21:56:37 | 100 | 154,3000 |
13.01.25 21:56:27 | 100 | 154,2750 |
13.01.25 21:56:27 | 175 | 154,2750 |
13.01.25 21:56:23 | 100 | 154,2750 |
13.01.25 21:56:14 | 175 | 154,2650 |
13.01.25 21:56:08 | 100 | 154,2908 |
13.01.25 21:56:08 | 100 | 154,2600 |
13.01.25 21:56:07 | 100 | 154,2700 |
13.01.25 21:56:05 | 100 | 154,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:05 | 112 | 154,2500 |
13.01.25 21:56:05 | 205 | 154,2500 |
13.01.25 21:56:04 | 200 | 154,2450 |
13.01.25 21:56:03 | 159 | 154,2200 |
13.01.25 21:56:03 | 147 | 154,2100 |
13.01.25 21:55:57 | 100 | 154,1950 |
13.01.25 21:55:56 | 100 | 154,1900 |
13.01.25 21:55:56 | 158 | 154,2200 |
13.01.25 21:55:56 | 273 | 154,2100 |
13.01.25 21:55:52 | 300 | 154,1800 |
13.01.25 21:55:52 | 100 | 154,1600 |
13.01.25 21:55:52 | 100 | 154,1600 |
13.01.25 21:55:52 | 175 | 154,1600 |
13.01.25 21:55:52 | 175 | 154,1600 |
13.01.25 21:55:52 | 374 | 154,1600 |