Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:08 | 100 | 136,93 |
23.10.24 21:53:08 | 180 | 136,93 |
23.10.24 21:53:07 | 100 | 136,92 |
23.10.24 21:53:07 | 100 | 136,92 |
23.10.24 21:53:07 | 100 | 136,92 |
23.10.24 21:53:07 | 100 | 136,91 |
23.10.24 21:53:07 | 100 | 136,91 |
23.10.24 21:53:06 | 100 | 136,90 |
23.10.24 21:53:00 | 100 | 136,91 |
23.10.24 21:52:55 | 100 | 136,90 |
23.10.24 21:52:55 | 100 | 136,90 |
23.10.24 21:52:55 | 300 | 136,90 |
23.10.24 21:52:55 | 100 | 136,90 |
23.10.24 21:52:55 | 100 | 136,90 |
23.10.24 21:52:55 | 100 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:55 | 100 | 136,90 |
23.10.24 21:52:49 | 100 | 136,90 |
23.10.24 21:52:48 | 100 | 136,90 |
23.10.24 21:52:40 | 100 | 136,90 |
23.10.24 21:52:39 | 100 | 136,90 |
23.10.24 21:52:35 | 100 | 136,89 |
23.10.24 21:52:35 | 100 | 136,90 |
23.10.24 21:52:33 | 100 | 136,91 |
23.10.24 21:52:30 | 100 | 136,91 |
23.10.24 21:52:30 | 100 | 136,91 |
23.10.24 21:52:29 | 100 | 136,91 |
23.10.24 21:52:26 | 100 | 136,91 |
23.10.24 21:52:25 | 133 | 136,90 |
23.10.24 21:52:20 | 100 | 136,91 |
23.10.24 21:52:16 | 156 | 136,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:16 | 100 | 136,89 |
23.10.24 21:52:15 | 100 | 136,87 |
23.10.24 21:52:15 | 100 | 136,89 |
23.10.24 21:52:15 | 100 | 136,89 |
23.10.24 21:52:14 | 133 | 136,87 |
23.10.24 21:52:14 | 100 | 136,87 |
23.10.24 21:52:12 | 100 | 136,87 |
23.10.24 21:52:12 | 100 | 136,87 |
23.10.24 21:52:12 | 100 | 136,87 |
23.10.24 21:52:12 | 100 | 136,85 |
23.10.24 21:52:07 | 140 | 136,85 |
23.10.24 21:52:07 | 100 | 136,85 |
23.10.24 21:52:07 | 248 | 136,85 |
23.10.24 21:52:05 | 100 | 136,85 |
23.10.24 21:52:05 | 100 | 136,85 |