Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:21 | 100 | 137,05 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,02 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,03 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 145 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:21 | 145 | 137,03 |
23.10.24 21:48:17 | 100 | 137,02 |
23.10.24 21:48:16 | 185 | 137,02 |
23.10.24 21:48:07 | 100 | 137,04 |
23.10.24 21:48:03 | 141 | 137,02 |
23.10.24 21:48:00 | 100 | 137,02 |
23.10.24 21:47:55 | 200 | 137,02 |
23.10.24 21:47:55 | 100 | 137,02 |
23.10.24 21:47:55 | 100 | 137,04 |
23.10.24 21:47:37 | 100 | 137,02 |
23.10.24 21:47:37 | 133 | 137,02 |
23.10.24 21:47:37 | 100 | 137,02 |
23.10.24 21:47:18 | 126 | 137,02 |
23.10.24 21:46:52 | 100 | 136,99 |
23.10.24 21:46:52 | 100 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 137,00 |
23.10.24 21:46:40 | 100 | 137,03 |
23.10.24 21:46:39 | 100 | 137,03 |
23.10.24 21:46:36 | 129 | 137,03 |
23.10.24 21:46:30 | 200 | 137,03 |
23.10.24 21:46:26 | 100 | 137,03 |
23.10.24 21:46:21 | 100 | 137,00 |
23.10.24 21:46:21 | 100 | 136,98 |
23.10.24 21:46:21 | 100 | 136,99 |
23.10.24 21:46:21 | 100 | 136,98 |
23.10.24 21:46:17 | 109 | 136,92 |
23.10.24 21:46:12 | 100 | 136,90 |
23.10.24 21:46:12 | 139 | 136,90 |
23.10.24 21:46:09 | 100 | 136,90 |
23.10.24 21:46:07 | 200 | 136,90 |