Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:31 | 248 | 136,87 |
23.10.24 21:42:22 | 200 | 136,87 |
23.10.24 21:42:10 | 100 | 136,85 |
23.10.24 21:42:09 | 100 | 136,85 |
23.10.24 21:42:09 | 150 | 136,85 |
23.10.24 21:42:01 | 298 | 136,85 |
23.10.24 21:41:52 | 159 | 136,85 |
23.10.24 21:41:47 | 100 | 136,85 |
23.10.24 21:41:46 | 152 | 136,85 |
23.10.24 21:41:44 | 100 | 136,85 |
23.10.24 21:41:27 | 100 | 136,85 |
23.10.24 21:41:27 | 100 | 136,85 |
23.10.24 21:41:20 | 100 | 136,81 |
23.10.24 21:41:08 | 100 | 136,80 |
23.10.24 21:41:08 | 100 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:04 | 150 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 174 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 100 | 136,79 |
23.10.24 21:40:52 | 100 | 136,78 |
23.10.24 21:40:48 | 100 | 136,78 |
23.10.24 21:40:48 | 346 | 136,76 |
23.10.24 21:40:48 | 404 | 136,76 |
23.10.24 21:40:44 | 100 | 136,80 |
23.10.24 21:40:39 | 214 | 136,77 |
23.10.24 21:40:39 | 200 | 136,78 |
23.10.24 21:40:00 | 100 | 136,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:00 | 100 | 136,79 |
23.10.24 21:39:57 | 100 | 136,79 |
23.10.24 21:39:53 | 100 | 136,78 |
23.10.24 21:39:38 | 100 | 136,77 |
23.10.24 21:38:53 | 100 | 136,75 |
23.10.24 21:38:51 | 100 | 136,76 |
23.10.24 21:38:51 | 100 | 136,76 |
23.10.24 21:38:51 | 250 | 136,76 |
23.10.24 21:38:47 | 100 | 136,78 |
23.10.24 21:38:37 | 100 | 136,79 |
23.10.24 21:38:32 | 100 | 136,79 |
23.10.24 21:38:27 | 100 | 136,78 |
23.10.24 21:38:15 | 100 | 136,78 |
23.10.24 21:38:11 | 133 | 136,77 |
23.10.24 21:38:10 | 100 | 136,77 |