Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:03 | 100 | 136,90 |
23.10.24 21:46:03 | 100 | 136,90 |
23.10.24 21:46:03 | 100 | 136,89 |
23.10.24 21:46:03 | 275 | 136,89 |
23.10.24 21:46:02 | 299 | 136,88 |
23.10.24 21:46:02 | 100 | 136,88 |
23.10.24 21:46:01 | 100 | 136,87 |
23.10.24 21:46:01 | 100 | 136,87 |
23.10.24 21:46:01 | 126 | 136,87 |
23.10.24 21:46:00 | 127 | 136,88 |
23.10.24 21:46:00 | 130 | 136,88 |
23.10.24 21:45:40 | 100 | 136,88 |
23.10.24 21:45:38 | 100 | 136,88 |
23.10.24 21:45:38 | 100 | 136,88 |
23.10.24 21:45:38 | 100 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:38 | 100 | 136,88 |
23.10.24 21:45:35 | 100 | 136,90 |
23.10.24 21:45:31 | 100 | 136,90 |
23.10.24 21:45:29 | 100 | 136,90 |
23.10.24 21:45:22 | 100 | 136,90 |
23.10.24 21:45:05 | 100 | 136,90 |
23.10.24 21:45:05 | 100 | 136,90 |
23.10.24 21:45:00 | 100 | 136,89 |
23.10.24 21:44:48 | 200 | 136,88 |
23.10.24 21:44:20 | 100 | 136,87 |
23.10.24 21:44:20 | 100 | 136,87 |
23.10.24 21:44:19 | 100 | 136,88 |
23.10.24 21:44:19 | 100 | 136,88 |
23.10.24 21:44:19 | 100 | 136,88 |
23.10.24 21:44:19 | 628 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:17 | 100 | 136,90 |
23.10.24 21:44:06 | 100 | 136,90 |
23.10.24 21:44:05 | 100 | 136,90 |
23.10.24 21:44:05 | 100 | 136,90 |
23.10.24 21:44:05 | 110 | 136,88 |
23.10.24 21:44:05 | 200 | 136,88 |
23.10.24 21:44:05 | 100 | 136,88 |
23.10.24 21:43:52 | 100 | 136,91 |
23.10.24 21:43:44 | 100 | 136,89 |
23.10.24 21:43:43 | 100 | 136,89 |
23.10.24 21:43:25 | 100 | 136,89 |
23.10.24 21:43:19 | 100 | 136,88 |
23.10.24 21:43:19 | 100 | 136,88 |
23.10.24 21:43:18 | 100 | 136,87 |
23.10.24 21:42:39 | 100 | 136,87 |