Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:10 | 300 | 136,77 |
23.10.24 21:37:58 | 100 | 136,75 |
23.10.24 21:37:58 | 100 | 136,75 |
23.10.24 21:37:57 | 100 | 136,74 |
23.10.24 21:37:57 | 100 | 136,75 |
23.10.24 21:37:57 | 100 | 136,74 |
23.10.24 21:37:51 | 100 | 136,76 |
23.10.24 21:37:35 | 100 | 136,76 |
23.10.24 21:37:35 | 204 | 136,76 |
23.10.24 21:37:34 | 100 | 136,78 |
23.10.24 21:37:22 | 100 | 136,78 |
23.10.24 21:37:01 | 100 | 136,73 |
23.10.24 21:37:01 | 100 | 136,71 |
23.10.24 21:37:01 | 307 | 136,71 |
23.10.24 21:37:01 | 100 | 136,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:54 | 100 | 136,73 |
23.10.24 21:36:54 | 100 | 136,73 |
23.10.24 21:36:41 | 174 | 136,72 |
23.10.24 21:36:35 | 100 | 136,73 |
23.10.24 21:36:34 | 100 | 136,75 |
23.10.24 21:36:33 | 100 | 136,74 |
23.10.24 21:36:28 | 100 | 136,72 |
23.10.24 21:36:22 | 133 | 136,73 |
23.10.24 21:36:06 | 100 | 136,70 |
23.10.24 21:35:13 | 100 | 136,73 |
23.10.24 21:35:07 | 133 | 136,77 |
23.10.24 21:35:07 | 100 | 136,78 |
23.10.24 21:35:07 | 200 | 136,78 |
23.10.24 21:35:07 | 100 | 136,79 |
23.10.24 21:35:07 | 100 | 136,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:00 | 100 | 136,75 |
23.10.24 21:35:00 | 100 | 136,76 |
23.10.24 21:35:00 | 144 | 136,75 |
23.10.24 21:34:57 | 100 | 136,75 |
23.10.24 21:34:56 | 100 | 136,70 |
23.10.24 21:34:56 | 100 | 136,70 |
23.10.24 21:34:56 | 100 | 136,70 |
23.10.24 21:34:38 | 100 | 136,68 |
23.10.24 21:34:37 | 100 | 136,68 |
23.10.24 21:34:33 | 100 | 136,70 |
23.10.24 21:34:32 | 100 | 136,67 |
23.10.24 21:34:18 | 100 | 136,69 |
23.10.24 21:34:17 | 100 | 136,69 |
23.10.24 21:34:16 | 100 | 136,69 |
23.10.24 21:34:08 | 100 | 136,70 |