Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:34 | 203 | 146,55 |
24.10.24 16:33:29 | 100 | 146,75 |
24.10.24 16:33:26 | 100 | 146,54 |
24.10.24 16:33:21 | 100 | 146,54 |
24.10.24 16:33:21 | 100 | 146,24 |
24.10.24 16:33:18 | 100 | 146,82 |
24.10.24 16:33:15 | 100 | 146,80 |
24.10.24 16:33:08 | 200 | 146,84 |
24.10.24 16:33:01 | 140 | 146,84 |
24.10.24 16:33:01 | 100 | 146,83 |
24.10.24 16:33:01 | 100 | 146,70 |
24.10.24 16:32:56 | 100 | 146,63 |
24.10.24 16:32:50 | 100 | 146,58 |
24.10.24 16:32:50 | 100 | 146,55 |
24.10.24 16:32:46 | 802 | 146,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:45 | 500 | 146,42 |
24.10.24 16:32:36 | 1,15 Tsd. | 146,37 |
24.10.24 16:32:21 | 100 | 146,48 |
24.10.24 16:32:21 | 100 | 146,44 |
24.10.24 16:32:20 | 100 | 146,42 |
24.10.24 16:32:16 | 100 | 146,25 |
24.10.24 16:32:15 | 100 | 146,42 |
24.10.24 16:32:00 | 100 | 146,40 |
24.10.24 16:32:00 | 100 | 146,50 |
24.10.24 16:32:00 | 100 | 146,47 |
24.10.24 16:32:00 | 100 | 146,46 |
24.10.24 16:32:00 | 100 | 146,44 |
24.10.24 16:32:00 | 100 | 146,50 |
24.10.24 16:31:51 | 100 | 146,28 |
24.10.24 16:31:50 | 100 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 100 | 146,40 |
24.10.24 16:31:50 | 105 | 146,38 |
24.10.24 16:31:50 | 100 | 146,33 |
24.10.24 16:31:50 | 100 | 146,33 |