Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:32 | 100 | 146,24 |
24.10.24 16:31:32 | 100 | 146,24 |
24.10.24 16:31:32 | 100 | 146,24 |
24.10.24 16:31:32 | 100 | 146,24 |
24.10.24 16:31:32 | 100 | 146,24 |
24.10.24 16:31:32 | 100 | 146,24 |
24.10.24 16:31:32 | 100 | 146,25 |
24.10.24 16:31:32 | 100 | 146,25 |
24.10.24 16:31:32 | 100 | 146,33 |
24.10.24 16:31:32 | 175 | 146,33 |
24.10.24 16:31:32 | 100 | 146,38 |
24.10.24 16:31:32 | 100 | 146,35 |
24.10.24 16:31:32 | 100 | 146,36 |
24.10.24 16:31:32 | 100 | 146,45 |
24.10.24 16:31:18 | 100 | 146,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:16 | 100 | 146,40 |
24.10.24 16:31:16 | 100 | 146,40 |
24.10.24 16:31:16 | 100 | 146,35 |
24.10.24 16:31:16 | 100 | 146,35 |
24.10.24 16:31:16 | 100 | 146,35 |
24.10.24 16:31:16 | 100 | 146,41 |
24.10.24 16:31:16 | 100 | 146,41 |
24.10.24 16:31:16 | 326 | 146,41 |
24.10.24 16:31:16 | 100 | 146,41 |
24.10.24 16:31:16 | 350 | 146,41 |
24.10.24 16:31:16 | 146 | 146,41 |
24.10.24 16:31:16 | 130 | 146,41 |
24.10.24 16:31:15 | 200 | 146,41 |
24.10.24 16:31:15 | 400 | 146,41 |
24.10.24 16:31:14 | 100 | 146,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:10 | 100 | 146,33 |
24.10.24 16:31:05 | 100 | 146,26 |
24.10.24 16:31:03 | 100 | 146,34 |
24.10.24 16:31:03 | 100 | 146,34 |
24.10.24 16:31:03 | 100 | 146,34 |
24.10.24 16:31:03 | 111 | 146,34 |
24.10.24 16:31:03 | 100 | 146,29 |
24.10.24 16:30:52 | 100 | 146,35 |
24.10.24 16:30:37 | 100 | 146,34 |
24.10.24 16:30:37 | 100 | 146,35 |
24.10.24 16:30:37 | 100 | 146,50 |
24.10.24 16:30:25 | 100 | 146,55 |
24.10.24 16:30:25 | 100 | 146,38 |
24.10.24 16:30:25 | 100 | 146,59 |
24.10.24 16:30:25 | 100 | 146,53 |