Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:05 | 116 | 146,82 |
24.10.24 16:35:03 | 500 | 146,82 |
24.10.24 16:34:47 | 100 | 146,95 |
24.10.24 16:34:47 | 100 | 146,80 |
24.10.24 16:34:44 | 100 | 146,80 |
24.10.24 16:34:44 | 100 | 146,84 |
24.10.24 16:34:44 | 100 | 146,84 |
24.10.24 16:34:44 | 236 | 146,84 |
24.10.24 16:34:43 | 350 | 146,63 |
24.10.24 16:34:30 | 100 | 146,74 |
24.10.24 16:34:22 | 100 | 146,84 |
24.10.24 16:34:17 | 100 | 146,84 |
24.10.24 16:34:15 | 100 | 146,73 |
24.10.24 16:34:13 | 100 | 146,73 |
24.10.24 16:34:10 | 189 | 146,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:10 | 100 | 146,77 |
24.10.24 16:34:09 | 125 | 146,73 |
24.10.24 16:34:09 | 100 | 146,72 |
24.10.24 16:34:09 | 100 | 146,73 |
24.10.24 16:34:08 | 100 | 146,73 |
24.10.24 16:34:05 | 100 | 146,63 |
24.10.24 16:34:05 | 100 | 146,72 |
24.10.24 16:34:05 | 100 | 146,72 |
24.10.24 16:34:05 | 100 | 146,72 |
24.10.24 16:34:05 | 100 | 146,63 |
24.10.24 16:34:05 | 100 | 146,72 |
24.10.24 16:34:05 | 100 | 146,62 |
24.10.24 16:34:05 | 100 | 146,66 |
24.10.24 16:34:04 | 100 | 146,72 |
24.10.24 16:34:03 | 100 | 146,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:03 | 100 | 146,61 |
24.10.24 16:34:03 | 100 | 146,61 |
24.10.24 16:34:03 | 100 | 146,62 |
24.10.24 16:34:03 | 100 | 146,73 |
24.10.24 16:33:57 | 100 | 146,81 |
24.10.24 16:33:57 | 100 | 146,55 |
24.10.24 16:33:53 | 100 | 146,84 |
24.10.24 16:33:52 | 100 | 146,76 |
24.10.24 16:33:48 | 100 | 146,57 |
24.10.24 16:33:47 | 100 | 146,76 |
24.10.24 16:33:43 | 100 | 146,57 |
24.10.24 16:33:43 | 100 | 146,81 |
24.10.24 16:33:43 | 100 | 146,78 |
24.10.24 16:33:34 | 100 | 146,58 |
24.10.24 16:33:34 | 100 | 146,58 |