Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:50 | 119 | 146,33 |
24.10.24 16:31:50 | 100 | 146,32 |
24.10.24 16:31:47 | 146 | 146,33 |
24.10.24 16:31:46 | 100 | 146,28 |
24.10.24 16:31:46 | 100 | 146,28 |
24.10.24 16:31:46 | 100 | 146,28 |
24.10.24 16:31:45 | 100 | 146,28 |
24.10.24 16:31:45 | 100 | 146,28 |
24.10.24 16:31:45 | 100 | 146,24 |
24.10.24 16:31:45 | 100 | 146,25 |
24.10.24 16:31:45 | 100 | 146,25 |
24.10.24 16:31:45 | 100 | 146,20 |
24.10.24 16:31:41 | 100 | 146,17 |
24.10.24 16:31:40 | 200 | 146,17 |
24.10.24 16:31:36 | 200 | 146,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:36 | 100 | 146,18 |
24.10.24 16:31:36 | 100 | 146,18 |
24.10.24 16:31:36 | 100 | 146,16 |
24.10.24 16:31:36 | 524 | 146,13 |
24.10.24 16:31:36 | 200 | 146,21 |
24.10.24 16:31:36 | 300 | 146,21 |
24.10.24 16:31:36 | 200 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 900 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 100 | 146,11 |
24.10.24 16:31:36 | 200 | 146,21 |
24.10.24 16:31:36 | 300 | 146,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:36 | 100 | 146,23 |
24.10.24 16:31:36 | 100 | 146,13 |
24.10.24 16:31:36 | 200 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 900 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 100 | 146,21 |
24.10.24 16:31:36 | 100 | 146,24 |
24.10.24 16:31:35 | 100 | 146,20 |
24.10.24 16:31:34 | 100 | 146,26 |
24.10.24 16:31:33 | 100 | 146,26 |
24.10.24 16:31:33 | 100 | 146,32 |
24.10.24 16:31:32 | 100 | 146,24 |
24.10.24 16:31:32 | 200 | 146,25 |