Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:00 | 100 | 146,67 |
24.10.24 16:27:54 | 100 | 146,78 |
24.10.24 16:27:54 | 100 | 146,82 |
24.10.24 16:27:54 | 100 | 146,79 |
24.10.24 16:27:54 | 200 | 146,82 |
24.10.24 16:27:54 | 100 | 146,82 |
24.10.24 16:27:49 | 100 | 146,56 |
24.10.24 16:27:39 | 100 | 146,64 |
24.10.24 16:27:39 | 100 | 146,64 |
24.10.24 16:27:37 | 100 | 146,64 |
24.10.24 16:27:36 | 100 | 146,63 |
24.10.24 16:27:36 | 100 | 146,61 |
24.10.24 16:27:28 | 100 | 146,49 |
24.10.24 16:27:25 | 100 | 146,64 |
24.10.24 16:27:23 | 100 | 146,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:22 | 200 | 146,64 |
24.10.24 16:27:22 | 100 | 146,49 |
24.10.24 16:27:22 | 100 | 146,64 |
24.10.24 16:27:20 | 100 | 146,62 |
24.10.24 16:27:20 | 100 | 146,61 |
24.10.24 16:27:11 | 100 | 146,61 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,45 |
24.10.24 16:27:07 | 100 | 146,51 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 300 | 146,55 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,55 |
24.10.24 16:27:07 | 200 | 146,56 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:07 | 100 | 146,56 |
24.10.24 16:27:02 | 100 | 146,72 |