Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:25 | 134 | 146,56 |
24.10.24 16:30:25 | 100 | 146,54 |
24.10.24 16:30:10 | 100 | 146,56 |
24.10.24 16:30:04 | 100 | 146,49 |
24.10.24 16:30:01 | 100 | 146,37 |
24.10.24 16:29:58 | 117 | 146,49 |
24.10.24 16:29:49 | 100 | 146,49 |
24.10.24 16:29:47 | 100 | 146,49 |
24.10.24 16:29:45 | 100 | 146,41 |
24.10.24 16:29:38 | 100 | 146,39 |
24.10.24 16:29:24 | 100 | 146,53 |
24.10.24 16:29:24 | 100 | 146,45 |
24.10.24 16:29:24 | 100 | 146,45 |
24.10.24 16:29:24 | 100 | 146,52 |
24.10.24 16:29:24 | 100 | 146,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:24 | 100 | 146,55 |
24.10.24 16:29:24 | 100 | 146,53 |
24.10.24 16:29:24 | 100 | 146,52 |
24.10.24 16:29:24 | 116 | 146,52 |
24.10.24 16:29:24 | 100 | 146,52 |
24.10.24 16:29:24 | 100 | 146,54 |
24.10.24 16:29:24 | 100 | 146,54 |
24.10.24 16:29:24 | 100 | 146,54 |
24.10.24 16:29:24 | 100 | 146,59 |
24.10.24 16:29:04 | 143 | 146,66 |
24.10.24 16:29:01 | 100 | 146,64 |
24.10.24 16:29:01 | 100 | 146,64 |
24.10.24 16:29:01 | 100 | 146,55 |
24.10.24 16:28:52 | 100 | 146,61 |
24.10.24 16:28:51 | 100 | 146,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:45 | 200 | 146,63 |
24.10.24 16:28:45 | 200 | 146,63 |
24.10.24 16:28:37 | 100 | 146,57 |
24.10.24 16:28:33 | 100 | 146,63 |
24.10.24 16:28:20 | 100 | 146,53 |
24.10.24 16:28:20 | 100 | 146,47 |
24.10.24 16:28:19 | 200 | 146,53 |
24.10.24 16:28:16 | 100 | 146,60 |
24.10.24 16:28:07 | 100 | 146,63 |
24.10.24 16:28:05 | 100 | 146,57 |
24.10.24 16:28:02 | 100 | 146,63 |
24.10.24 16:28:02 | 100 | 146,63 |
24.10.24 16:28:00 | 100 | 146,63 |
24.10.24 16:28:00 | 100 | 146,63 |
24.10.24 16:28:00 | 100 | 146,64 |