Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 130 | 147,05 |
24.10.24 16:36:00 | 100 | 147,05 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:00 | 200 | 147,01 |
24.10.24 16:36:00 | 200 | 147,01 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 147,00 |
24.10.24 16:36:00 | 100 | 146,99 |
24.10.24 16:35:59 | 100 | 147,00 |
24.10.24 16:35:59 | 100 | 146,99 |
24.10.24 16:35:59 | 100 | 147,00 |
24.10.24 16:35:58 | 100 | 147,00 |
24.10.24 16:35:58 | 100 | 147,00 |
24.10.24 16:35:58 | 100 | 147,00 |
24.10.24 16:35:58 | 100 | 147,00 |
24.10.24 16:35:58 | 200 | 147,00 |
24.10.24 16:35:58 | 100 | 146,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:58 | 111 | 146,95 |
24.10.24 16:35:58 | 100 | 146,94 |
24.10.24 16:35:57 | 100 | 146,89 |
24.10.24 16:35:56 | 100 | 146,89 |
24.10.24 16:35:49 | 100 | 146,95 |
24.10.24 16:35:41 | 100 | 146,88 |
24.10.24 16:35:40 | 280 | 146,88 |
24.10.24 16:35:34 | 120 | 146,88 |
24.10.24 16:35:31 | 100 | 146,88 |
24.10.24 16:35:30 | 100 | 146,89 |
24.10.24 16:35:30 | 100 | 146,79 |
24.10.24 16:35:25 | 100 | 146,79 |
24.10.24 16:35:19 | 100 | 146,88 |
24.10.24 16:35:17 | 100 | 146,88 |
24.10.24 16:35:16 | 100 | 146,89 |