Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:55 | 100 | 147,03 |
24.10.24 16:36:55 | 100 | 147,03 |
24.10.24 16:36:55 | 109 | 147,00 |
24.10.24 16:36:55 | 109 | 147,00 |
24.10.24 16:36:55 | 188 | 147,00 |
24.10.24 16:36:55 | 100 | 147,00 |
24.10.24 16:36:55 | 100 | 147,01 |
24.10.24 16:36:53 | 100 | 147,02 |
24.10.24 16:36:35 | 100 | 147,05 |
24.10.24 16:36:35 | 100 | 147,03 |
24.10.24 16:36:30 | 100 | 147,04 |
24.10.24 16:36:29 | 100 | 147,04 |
24.10.24 16:36:29 | 263 | 147,10 |
24.10.24 16:36:29 | 156 | 147,11 |
24.10.24 16:36:29 | 170 | 147,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:29 | 100 | 147,10 |
24.10.24 16:36:28 | 100 | 147,19 |
24.10.24 16:36:28 | 100 | 147,19 |
24.10.24 16:36:27 | 100 | 147,23 |
24.10.24 16:36:20 | 100 | 147,28 |
24.10.24 16:36:18 | 100 | 147,21 |
24.10.24 16:36:18 | 100 | 147,18 |
24.10.24 16:36:18 | 100 | 147,06 |
24.10.24 16:36:18 | 100 | 147,06 |
24.10.24 16:36:18 | 100 | 147,06 |
24.10.24 16:36:18 | 200 | 147,06 |
24.10.24 16:36:17 | 100 | 147,06 |
24.10.24 16:36:17 | 100 | 147,06 |
24.10.24 16:36:17 | 200 | 147,06 |
24.10.24 16:36:17 | 100 | 147,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:16 | 487 | 147,00 |
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:16 | 198 | 147,00 |
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:16 | 100 | 147,00 |
24.10.24 16:36:15 | 100 | 146,96 |
24.10.24 16:36:15 | 100 | 147,00 |
24.10.24 16:36:15 | 100 | 147,00 |
24.10.24 16:36:15 | 100 | 147,00 |
24.10.24 16:36:13 | 100 | 147,00 |