Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:09 | 100 | 147,50 |
24.10.24 16:41:09 | 100 | 147,50 |
24.10.24 16:41:09 | 100 | 147,50 |
24.10.24 16:41:09 | 100 | 147,50 |
24.10.24 16:41:09 | 100 | 147,52 |
24.10.24 16:41:09 | 100 | 147,52 |
24.10.24 16:41:09 | 100 | 147,51 |
24.10.24 16:41:09 | 100 | 147,51 |
24.10.24 16:41:09 | 100 | 147,54 |
24.10.24 16:40:51 | 100 | 147,70 |
24.10.24 16:40:47 | 1,40 Tsd. | 147,61 |
24.10.24 16:40:45 | 100 | 147,70 |
24.10.24 16:40:45 | 100 | 147,69 |
24.10.24 16:40:45 | 100 | 147,70 |
24.10.24 16:40:41 | 100 | 147,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:40 | 100 | 147,50 |
24.10.24 16:40:40 | 100 | 147,63 |
24.10.24 16:40:40 | 100 | 147,50 |
24.10.24 16:40:40 | 100 | 147,47 |
24.10.24 16:40:40 | 545 | 147,50 |
24.10.24 16:40:40 | 100 | 147,47 |
24.10.24 16:40:40 | 100 | 147,50 |
24.10.24 16:40:40 | 100 | 147,50 |
24.10.24 16:40:40 | 100 | 147,47 |
24.10.24 16:40:40 | 200 | 147,50 |
24.10.24 16:40:40 | 100 | 147,44 |
24.10.24 16:40:36 | 100 | 147,48 |
24.10.24 16:40:36 | 100 | 147,49 |
24.10.24 16:40:35 | 100 | 147,44 |
24.10.24 16:40:35 | 155 | 147,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:35 | 100 | 147,37 |
24.10.24 16:40:35 | 100 | 147,38 |
24.10.24 16:40:35 | 100 | 147,37 |
24.10.24 16:40:34 | 100 | 147,36 |
24.10.24 16:40:34 | 100 | 147,37 |
24.10.24 16:40:34 | 100 | 147,37 |
24.10.24 16:40:34 | 100 | 147,37 |
24.10.24 16:40:33 | 259 | 147,21 |
24.10.24 16:40:23 | 100 | 147,28 |
24.10.24 16:40:23 | 100 | 147,26 |
24.10.24 16:40:23 | 100 | 147,26 |
24.10.24 16:40:23 | 164 | 147,26 |
24.10.24 16:40:23 | 100 | 147,23 |
24.10.24 16:40:23 | 100 | 147,20 |
24.10.24 16:40:23 | 100 | 147,20 |