Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:35 | 137 | 145,64 |
24.10.24 15:46:35 | 140 | 145,64 |
24.10.24 15:46:35 | 100 | 145,52 |
24.10.24 15:46:35 | 100 | 145,44 |
24.10.24 15:46:35 | 100 | 145,57 |
24.10.24 15:46:35 | 100 | 145,50 |
24.10.24 15:46:31 | 100 | 145,35 |
24.10.24 15:46:31 | 100 | 145,18 |
24.10.24 15:46:31 | 100 | 145,18 |
24.10.24 15:46:31 | 100 | 145,18 |
24.10.24 15:46:31 | 100 | 145,20 |
24.10.24 15:46:31 | 100 | 145,62 |
24.10.24 15:46:31 | 108 | 145,93 |
24.10.24 15:46:31 | 322 | 145,82 |
24.10.24 15:46:31 | 300 | 145,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:31 | 253 | 145,93 |
24.10.24 15:46:31 | 100 | 145,76 |
24.10.24 15:46:31 | 100 | 145,82 |
24.10.24 15:46:31 | 200 | 145,78 |
24.10.24 15:46:31 | 100 | 145,76 |
24.10.24 15:46:31 | 178 | 145,77 |
24.10.24 15:46:31 | 108 | 145,93 |
24.10.24 15:46:31 | 170 | 145,89 |
24.10.24 15:46:31 | 300 | 145,24 |
24.10.24 15:46:31 | 101 | 145,93 |
24.10.24 15:46:31 | 100 | 145,76 |
24.10.24 15:46:31 | 105 | 145,76 |
24.10.24 15:46:31 | 100 | 145,92 |
24.10.24 15:46:31 | 100 | 145,70 |
24.10.24 15:46:31 | 100 | 145,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:31 | 100 | 145,69 |
24.10.24 15:46:31 | 100 | 145,64 |
24.10.24 15:46:31 | 200 | 145,20 |
24.10.24 15:46:31 | 100 | 145,20 |
24.10.24 15:46:30 | 100 | 145,22 |
24.10.24 15:46:26 | 100 | 145,69 |
24.10.24 15:46:26 | 106 | 145,66 |
24.10.24 15:46:26 | 200 | 145,67 |
24.10.24 15:46:26 | 100 | 145,64 |
24.10.24 15:46:21 | 100 | 145,59 |
24.10.24 15:46:12 | 300 | 145,12 |
24.10.24 15:46:07 | 300 | 145,12 |
24.10.24 15:46:01 | 100 | 145,44 |
24.10.24 15:46:01 | 100 | 145,07 |
24.10.24 15:46:01 | 100 | 145,07 |