Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:58 | 100 | 147,10 |
24.10.24 16:38:43 | 100 | 147,10 |
24.10.24 16:38:43 | 100 | 147,23 |
24.10.24 16:38:27 | 100 | 147,10 |
24.10.24 16:38:10 | 100 | 147,10 |
24.10.24 16:37:53 | 100 | 147,09 |
24.10.24 16:37:53 | 100 | 147,09 |
24.10.24 16:37:53 | 100 | 147,09 |
24.10.24 16:37:53 | 100 | 147,09 |
24.10.24 16:37:53 | 100 | 147,09 |
24.10.24 16:37:53 | 100 | 147,09 |
24.10.24 16:37:53 | 345 | 147,09 |
24.10.24 16:37:53 | 155 | 147,09 |
24.10.24 16:37:53 | 100 | 147,08 |
24.10.24 16:37:53 | 100 | 147,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:45 | 100 | 147,00 |
24.10.24 16:37:45 | 100 | 147,08 |
24.10.24 16:37:45 | 228 | 147,00 |
24.10.24 16:37:45 | 100 | 146,95 |
24.10.24 16:37:44 | 100 | 147,00 |
24.10.24 16:37:42 | 100 | 147,09 |
24.10.24 16:37:41 | 100 | 147,00 |
24.10.24 16:37:41 | 100 | 147,00 |
24.10.24 16:37:34 | 100 | 147,00 |
24.10.24 16:37:32 | 1,25 Tsd. | 146,96 |
24.10.24 16:37:28 | 100 | 147,00 |
24.10.24 16:37:23 | 100 | 147,00 |
24.10.24 16:37:23 | 100 | 147,00 |
24.10.24 16:37:23 | 100 | 147,00 |
24.10.24 16:37:20 | 100 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:16 | 100 | 147,00 |
24.10.24 16:37:15 | 100 | 147,00 |
24.10.24 16:37:05 | 100 | 147,06 |
24.10.24 16:37:05 | 100 | 147,06 |
24.10.24 16:37:05 | 100 | 147,00 |
24.10.24 16:37:05 | 100 | 147,00 |
24.10.24 16:37:05 | 100 | 147,00 |
24.10.24 16:37:05 | 100 | 147,00 |
24.10.24 16:37:05 | 100 | 147,00 |
24.10.24 16:37:05 | 100 | 147,00 |
24.10.24 16:37:05 | 100 | 147,00 |
24.10.24 16:37:03 | 100 | 147,00 |
24.10.24 16:37:02 | 100 | 147,00 |
24.10.24 16:36:57 | 100 | 147,00 |
24.10.24 16:36:55 | 100 | 147,00 |