Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:34 | 203 | 137,19 |
23.10.24 21:58:34 | 313 | 137,19 |
23.10.24 21:58:34 | 205 | 137,19 |
23.10.24 21:58:33 | 100 | 137,18 |
23.10.24 21:58:33 | 100 | 137,18 |
23.10.24 21:58:31 | 100 | 137,19 |
23.10.24 21:58:31 | 125 | 137,19 |
23.10.24 21:58:28 | 100 | 137,21 |
23.10.24 21:58:28 | 694 | 137,21 |
23.10.24 21:58:26 | 100 | 137,21 |
23.10.24 21:58:26 | 100 | 137,22 |
23.10.24 21:58:26 | 133 | 137,22 |
23.10.24 21:58:26 | 100 | 137,22 |
23.10.24 21:58:26 | 100 | 137,21 |
23.10.24 21:58:26 | 100 | 137,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | 100 | 137,22 |
23.10.24 21:58:23 | 100 | 137,22 |
23.10.24 21:58:20 | 100 | 137,23 |
23.10.24 21:58:20 | 100 | 137,23 |
23.10.24 21:58:20 | 200 | 137,23 |
23.10.24 21:58:17 | 100 | 137,25 |
23.10.24 21:58:17 | 100 | 137,25 |
23.10.24 21:58:17 | 300 | 137,25 |
23.10.24 21:58:17 | 300 | 137,25 |
23.10.24 21:58:17 | 500 | 137,25 |
23.10.24 21:58:17 | 100 | 137,25 |
23.10.24 21:58:17 | 133 | 137,25 |
23.10.24 21:58:17 | 133 | 137,25 |
23.10.24 21:58:17 | 500 | 137,25 |
23.10.24 21:58:16 | 100 | 137,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:16 | 200 | 137,29 |
23.10.24 21:58:16 | 100 | 137,29 |
23.10.24 21:58:16 | 100 | 137,29 |
23.10.24 21:58:16 | 100 | 137,29 |
23.10.24 21:58:16 | 630 | 137,29 |
23.10.24 21:58:16 | 100 | 137,30 |
23.10.24 21:58:13 | 100 | 137,31 |
23.10.24 21:58:13 | 100 | 137,31 |
23.10.24 21:58:12 | 200 | 137,30 |
23.10.24 21:58:12 | 100 | 137,31 |
23.10.24 21:58:10 | 100 | 137,31 |
23.10.24 21:58:08 | 100 | 137,30 |
23.10.24 21:58:08 | 100 | 137,30 |
23.10.24 21:58:08 | 100 | 137,30 |
23.10.24 21:58:07 | 100 | 137,30 |