Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:36 | 191 | 296,6100 |
12.06.25 18:22:36 | 101 | 296,6100 |
12.06.25 18:21:07 | 100 | 296,6250 |
12.06.25 18:21:07 | 100 | 296,6300 |
12.06.25 18:21:07 | 100 | 296,6100 |
12.06.25 18:21:07 | 100 | 296,6500 |
12.06.25 18:21:07 | 100 | 296,6300 |
12.06.25 18:20:39 | 100 | 296,7200 |
12.06.25 18:19:54 | 105 | 296,6400 |
12.06.25 18:19:54 | 100 | 296,6300 |
12.06.25 18:19:54 | 120 | 296,6300 |
12.06.25 18:18:43 | 100 | 296,7950 |
12.06.25 18:18:39 | 100 | 296,8000 |
12.06.25 18:18:20 | 150 | 296,7900 |
12.06.25 18:17:18 | 100 | 296,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:32 | 100 | 296,8100 |
12.06.25 18:14:32 | 100 | 296,8000 |
12.06.25 18:13:56 | 191 | 296,8000 |
12.06.25 18:13:56 | 100 | 296,8100 |
12.06.25 18:12:49 | 100 | 297,0100 |
12.06.25 18:11:40 | 100 | 296,9300 |
12.06.25 18:11:40 | 100 | 296,9100 |
12.06.25 18:11:40 | 100 | 296,9000 |
12.06.25 18:11:40 | 100 | 296,8700 |
12.06.25 18:11:40 | 100 | 296,8700 |
12.06.25 18:11:40 | 100 | 296,8600 |
12.06.25 18:11:40 | 100 | 296,8500 |
12.06.25 18:11:40 | 100 | 296,8400 |
12.06.25 18:11:40 | 400 | 296,9300 |
12.06.25 18:11:40 | 223 | 296,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:40 | 100 | 296,9100 |
12.06.25 18:11:40 | 100 | 296,9000 |
12.06.25 18:11:40 | 100 | 296,8900 |
12.06.25 18:11:40 | 200 | 296,8700 |
12.06.25 18:11:40 | 212 | 296,8600 |
12.06.25 18:11:40 | 100 | 296,8500 |
12.06.25 18:11:32 | 216 | 296,5700 |
12.06.25 18:10:22 | 100 | 296,7500 |
12.06.25 18:10:07 | 200 | 296,7000 |
12.06.25 18:10:02 | 100 | 296,7300 |
12.06.25 18:08:52 | 100 | 296,6700 |
12.06.25 18:08:22 | 105 | 296,6700 |
12.06.25 18:08:22 | 105 | 296,6700 |
12.06.25 18:08:14 | 100 | 296,4600 |
12.06.25 18:08:14 | 100 | 296,4600 |