Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:40 | 100 | 304,8500 |
11.06.25 16:46:31 | 100 | 304,8200 |
11.06.25 16:46:31 | 100 | 304,7700 |
11.06.25 16:46:05 | 100 | 304,8000 |
11.06.25 16:46:04 | 100 | 304,6900 |
11.06.25 16:46:02 | 100 | 304,6800 |
11.06.25 16:45:58 | 100 | 304,5400 |
11.06.25 16:45:34 | 103 | 304,5150 |
11.06.25 16:45:26 | 200 | 304,5150 |
11.06.25 16:45:25 | 200 | 304,5150 |
11.06.25 16:45:17 | 100 | 304,5150 |
11.06.25 16:45:17 | 100 | 304,5075 |
11.06.25 16:44:13 | 100 | 304,5150 |
11.06.25 16:44:08 | 100 | 304,5150 |
11.06.25 16:44:08 | 100 | 304,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:58 | 400 | 304,5150 |
11.06.25 16:43:58 | 100 | 304,5150 |
11.06.25 16:43:58 | 400 | 304,5150 |
11.06.25 16:43:57 | 100 | 304,5150 |
11.06.25 16:43:24 | 100 | 304,4300 |
11.06.25 16:43:15 | 100 | 304,6700 |
11.06.25 16:43:15 | 100 | 304,6650 |
11.06.25 16:43:01 | 100 | 304,5200 |
11.06.25 16:43:01 | 100 | 304,5200 |
11.06.25 16:42:44 | 100 | 304,5700 |
11.06.25 16:42:33 | 100 | 304,5200 |
11.06.25 16:42:31 | 115 | 304,4100 |
11.06.25 16:42:23 | 100 | 304,2050 |
11.06.25 16:41:43 | 100 | 304,0300 |
11.06.25 16:41:43 | 100 | 304,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:34 | 100 | 304,1800 |
11.06.25 16:41:34 | 295 | 304,1300 |
11.06.25 16:41:15 | 100 | 304,1400 |
11.06.25 16:39:11 | 100 | 304,2500 |
11.06.25 16:39:11 | 100 | 304,2000 |
11.06.25 16:39:00 | 100 | 304,5050 |
11.06.25 16:38:26 | 100 | 304,3550 |
11.06.25 16:37:40 | 100 | 304,1400 |
11.06.25 16:37:35 | 100 | 304,1800 |
11.06.25 16:37:33 | 100 | 304,3550 |
11.06.25 16:37:33 | 100 | 304,3550 |
11.06.25 16:36:51 | 100 | 304,3550 |
11.06.25 16:36:49 | 100 | 304,1700 |
11.06.25 16:36:28 | 165 | 304,1400 |
11.06.25 16:35:32 | 100 | 304,1600 |