Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:28 | 100 | 302,5200 |
10.06.25 15:56:05 | 100 | 302,1601 |
10.06.25 15:55:48 | 100 | 302,3800 |
10.06.25 15:55:48 | 100 | 302,3300 |
10.06.25 15:55:47 | 100 | 302,1900 |
10.06.25 15:55:46 | 100 | 302,1100 |
10.06.25 15:55:46 | 100 | 302,1500 |
10.06.25 15:55:00 | 100 | 301,7600 |
10.06.25 15:54:53 | 100 | 301,9850 |
10.06.25 15:54:26 | 100 | 301,9900 |
10.06.25 15:53:52 | 100 | 301,7100 |
10.06.25 15:53:51 | 100 | 301,9650 |
10.06.25 15:53:48 | 100 | 301,9600 |
10.06.25 15:53:37 | 100 | 302,0500 |
10.06.25 15:52:49 | 100 | 302,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:49 | 100 | 302,3400 |
10.06.25 15:52:47 | 154 | 302,5800 |
10.06.25 15:51:42 | 100 | 302,8000 |
10.06.25 15:50:33 | 200 | 303,0400 |
10.06.25 15:50:33 | 100 | 303,0600 |
10.06.25 15:50:12 | 100 | 303,0400 |
10.06.25 15:49:52 | 100 | 302,8700 |
10.06.25 15:49:01 | 100 | 302,6100 |
10.06.25 15:47:21 | 525 | 303,4174 |
10.06.25 15:47:21 | 475 | 303,1700 |
10.06.25 15:46:04 | 100 | 302,8100 |
10.06.25 15:46:04 | 100 | 302,8100 |
10.06.25 15:44:41 | 100 | 302,8150 |
10.06.25 15:44:41 | 100 | 302,8150 |
10.06.25 15:44:41 | 100 | 302,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:15 | 200 | 302,8200 |
10.06.25 15:42:40 | 100 | 302,6900 |
10.06.25 15:42:40 | 100 | 302,6400 |
10.06.25 15:41:33 | 650 | 302,2800 |
10.06.25 15:41:33 | 350 | 302,2800 |
10.06.25 15:39:48 | 100 | 302,2800 |
10.06.25 15:39:48 | 100 | 302,3700 |
10.06.25 15:39:40 | 100 | 303,0000 |
10.06.25 15:39:26 | 100 | 303,2400 |
10.06.25 15:39:06 | 100 | 302,8300 |
10.06.25 15:39:06 | 100 | 302,9100 |
10.06.25 15:38:43 | 167 | 302,8400 |
10.06.25 15:37:58 | 100 | 303,2400 |
10.06.25 15:37:58 | 100 | 303,2600 |
10.06.25 15:37:46 | 250 | 305,3500 |