Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:39 | 100 | 304,5350 |
11.06.25 16:34:28 | 100 | 304,3700 |
11.06.25 16:34:18 | 100 | 304,2300 |
11.06.25 16:33:36 | 100 | 304,3750 |
11.06.25 16:33:36 | 100 | 304,3700 |
11.06.25 16:33:36 | 200 | 304,3750 |
11.06.25 16:33:36 | 100 | 304,3200 |
11.06.25 16:33:29 | 100 | 304,1200 |
11.06.25 16:33:27 | 100 | 304,1400 |
11.06.25 16:33:20 | 100 | 304,3900 |
11.06.25 16:33:05 | 100 | 304,4000 |
11.06.25 16:32:33 | 100 | 304,6800 |
11.06.25 16:32:32 | 156 | 304,7000 |
11.06.25 16:32:32 | 217 | 304,6900 |
11.06.25 16:28:09 | 100 | 304,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:09 | 100 | 304,3900 |
11.06.25 16:27:59 | 100 | 304,4700 |
11.06.25 16:26:46 | 177 | 304,4820 |
11.06.25 16:26:21 | 100 | 304,6300 |
11.06.25 16:26:12 | 100 | 304,6900 |
11.06.25 16:25:42 | 100 | 304,7500 |
11.06.25 16:23:12 | 200 | 305,0650 |
11.06.25 16:23:02 | 200 | 305,0300 |
11.06.25 16:23:02 | 200 | 305,0300 |
11.06.25 16:23:02 | 200 | 305,0300 |
11.06.25 16:23:02 | 200 | 305,0300 |
11.06.25 16:22:14 | 100 | 305,0200 |
11.06.25 16:22:14 | 104 | 305,0300 |
11.06.25 16:21:20 | 200 | 305,2450 |
11.06.25 16:21:19 | 100 | 305,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:18 | 100 | 305,2450 |
11.06.25 16:21:18 | 100 | 305,2450 |
11.06.25 16:21:12 | 100 | 305,2650 |
11.06.25 16:21:12 | 100 | 305,1600 |
11.06.25 16:21:10 | 452 | 304,7000 |
11.06.25 16:20:05 | 100 | 305,1150 |
11.06.25 16:20:05 | 100 | 305,0950 |
11.06.25 16:20:04 | 100 | 304,9700 |
11.06.25 16:20:03 | 100 | 304,9200 |
11.06.25 16:20:03 | 100 | 304,9600 |
11.06.25 16:20:03 | 100 | 304,9700 |
11.06.25 16:20:03 | 100 | 305,0600 |
11.06.25 16:20:03 | 100 | 305,0600 |
11.06.25 16:20:03 | 121 | 304,9700 |
11.06.25 16:20:03 | 121 | 304,9700 |