Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:41 | 100 | 304,9400 |
11.06.25 16:18:04 | 100 | 304,5400 |
11.06.25 16:18:04 | 100 | 304,5200 |
11.06.25 16:18:04 | 100 | 304,5600 |
11.06.25 16:18:04 | 100 | 304,5850 |
11.06.25 16:18:04 | 100 | 304,5700 |
11.06.25 16:18:04 | 100 | 304,5850 |
11.06.25 16:18:04 | 100 | 304,5850 |
11.06.25 16:18:04 | 100 | 304,5850 |
11.06.25 16:18:04 | 100 | 304,5850 |
11.06.25 16:17:55 | 100 | 304,5850 |
11.06.25 16:17:12 | 100 | 304,9200 |
11.06.25 16:15:49 | 100 | 304,5400 |
11.06.25 16:15:19 | 100 | 304,7100 |
11.06.25 16:15:19 | 100 | 304,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:19 | 100 | 304,6900 |
11.06.25 16:15:19 | 100 | 304,6850 |
11.06.25 16:14:11 | 100 | 304,2300 |
11.06.25 16:14:05 | 400 | 304,4400 |
11.06.25 16:14:04 | 100 | 304,4400 |
11.06.25 16:14:03 | 100 | 304,4400 |
11.06.25 16:14:03 | 100 | 304,4400 |
11.06.25 16:13:36 | 100 | 304,4450 |
11.06.25 16:13:06 | 100 | 304,2000 |
11.06.25 16:13:03 | 100 | 304,2600 |
11.06.25 16:12:58 | 175 | 304,5210 |
11.06.25 16:11:49 | 100 | 304,4400 |
11.06.25 16:11:25 | 100 | 304,4350 |
11.06.25 16:11:24 | 100 | 304,4350 |
11.06.25 16:11:24 | 100 | 304,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:24 | 200 | 304,4350 |
11.06.25 16:11:14 | 100 | 304,1600 |
11.06.25 16:11:14 | 100 | 304,2900 |
11.06.25 16:10:26 | 100 | 304,4600 |
11.06.25 16:10:05 | 100 | 304,4450 |
11.06.25 16:10:00 | 100 | 304,6100 |
11.06.25 16:09:59 | 100 | 304,4300 |
11.06.25 16:09:32 | 122 | 304,3450 |
11.06.25 16:09:19 | 100 | 304,2200 |
11.06.25 16:09:10 | 100 | 304,5500 |
11.06.25 16:09:09 | 174 | 304,3800 |
11.06.25 16:08:21 | 100 | 304,4100 |
11.06.25 16:08:21 | 100 | 304,3300 |
11.06.25 16:08:21 | 100 | 304,3800 |
11.06.25 16:06:44 | 100 | 303,7900 |