Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:29 | 100 | 296,8300 |
12.06.25 18:39:29 | 1,58 Tsd. | 296,8501 |
12.06.25 18:39:29 | 100 | 296,8501 |
12.06.25 18:39:29 | 100 | 296,8400 |
12.06.25 18:39:29 | 100 | 296,8500 |
12.06.25 18:39:29 | 100 | 296,8300 |
12.06.25 18:39:29 | 100 | 296,8500 |
12.06.25 18:39:29 | 115 | 296,8501 |
12.06.25 18:39:29 | 703 | 296,8471 |
12.06.25 18:39:29 | 1,12 Tsd. | 296,8471 |
12.06.25 18:37:25 | 150 | 296,9500 |
12.06.25 18:37:19 | 100 | 297,1500 |
12.06.25 18:37:19 | 100 | 297,1200 |
12.06.25 18:37:19 | 100 | 297,1200 |
12.06.25 18:37:19 | 100 | 297,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:19 | 100 | 297,1200 |
12.06.25 18:37:19 | 100 | 297,1200 |
12.06.25 18:36:47 | 113 | 296,8700 |
12.06.25 18:36:47 | 209 | 296,8800 |
12.06.25 18:36:47 | 100 | 297,0000 |
12.06.25 18:36:47 | 100 | 296,9000 |
12.06.25 18:36:47 | 100 | 296,8900 |
12.06.25 18:36:47 | 100 | 296,8600 |
12.06.25 18:36:44 | 100 | 296,8000 |
12.06.25 18:35:55 | 100 | 296,6300 |
12.06.25 18:35:55 | 100 | 296,4700 |
12.06.25 18:35:55 | 100 | 296,6200 |
12.06.25 18:35:39 | 100 | 296,6300 |
12.06.25 18:32:57 | 100 | 296,6350 |
12.06.25 18:32:57 | 100 | 296,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:23 | 100 | 296,5850 |
12.06.25 18:30:19 | 100 | 296,3500 |
12.06.25 18:30:19 | 100 | 296,4200 |
12.06.25 18:30:19 | 100 | 296,4800 |
12.06.25 18:30:19 | 100 | 296,5200 |
12.06.25 18:30:19 | 100 | 296,4300 |
12.06.25 18:30:19 | 100 | 296,5200 |
12.06.25 18:30:19 | 100 | 296,4300 |
12.06.25 18:30:19 | 100 | 296,4200 |
12.06.25 18:30:19 | 200 | 296,4300 |
12.06.25 18:30:02 | 100 | 296,5000 |
12.06.25 18:30:02 | 100 | 296,5100 |
12.06.25 18:27:55 | 100 | 296,6950 |
12.06.25 18:27:54 | 100 | 296,6950 |
12.06.25 18:27:54 | 100 | 296,6950 |