Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:45 | 300 | 301,7300 |
10.06.25 16:22:29 | 100 | 301,3300 |
10.06.25 16:22:29 | 100 | 301,4100 |
10.06.25 16:22:29 | 100 | 301,5300 |
10.06.25 16:22:29 | 100 | 301,5300 |
10.06.25 16:22:20 | 100 | 301,5250 |
10.06.25 16:21:50 | 100 | 301,3900 |
10.06.25 16:21:50 | 100 | 301,3900 |
10.06.25 16:21:50 | 100 | 301,3900 |
10.06.25 16:21:40 | 100 | 301,3400 |
10.06.25 16:20:27 | 100 | 301,8800 |
10.06.25 16:17:44 | 100 | 302,1200 |
10.06.25 16:17:44 | 100 | 302,1300 |
10.06.25 16:17:31 | 100 | 301,8200 |
10.06.25 16:17:23 | 100 | 301,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:23 | 100 | 301,8800 |
10.06.25 16:17:02 | 100 | 302,0200 |
10.06.25 16:17:02 | 200 | 301,9400 |
10.06.25 16:17:02 | 100 | 301,9200 |
10.06.25 16:16:57 | 100 | 301,8300 |
10.06.25 16:16:57 | 100 | 301,7800 |
10.06.25 16:16:51 | 100 | 301,5750 |
10.06.25 16:16:51 | 100 | 301,5750 |
10.06.25 16:16:51 | 100 | 301,5750 |
10.06.25 16:16:02 | 100 | 301,4700 |
10.06.25 16:16:02 | 100 | 301,4800 |
10.06.25 16:15:59 | 100 | 301,7900 |
10.06.25 16:15:39 | 100 | 302,0550 |
10.06.25 16:15:35 | 100 | 301,8800 |
10.06.25 16:15:35 | 100 | 301,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:35 | 100 | 301,9300 |
10.06.25 16:15:35 | 100 | 301,9300 |
10.06.25 16:15:04 | 100 | 302,2625 |
10.06.25 16:15:04 | 120 | 302,1900 |
10.06.25 16:15:04 | 100 | 302,2575 |
10.06.25 16:14:48 | 629 | 302,2082 |
10.06.25 16:14:07 | 100 | 301,9100 |
10.06.25 16:14:07 | 100 | 301,9500 |
10.06.25 16:14:06 | 100 | 302,0550 |
10.06.25 16:14:06 | 100 | 302,0550 |
10.06.25 16:14:06 | 100 | 302,0550 |
10.06.25 16:13:51 | 100 | 301,8050 |
10.06.25 16:13:51 | 100 | 301,8050 |
10.06.25 16:13:51 | 100 | 301,8050 |
10.06.25 16:13:51 | 101 | 301,7400 |