Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:54 | 100 | 296,6100 |
12.06.25 21:59:54 | 100 | 296,6300 |
12.06.25 21:59:54 | 100 | 296,6000 |
12.06.25 21:59:54 | 100 | 296,6200 |
12.06.25 21:59:54 | 100 | 296,6000 |
12.06.25 21:59:53 | 100 | 296,6200 |
12.06.25 21:59:53 | 100 | 296,5600 |
12.06.25 21:59:53 | 100 | 296,5200 |
12.06.25 21:59:53 | 100 | 296,4800 |
12.06.25 21:59:53 | 100 | 296,4500 |
12.06.25 21:59:53 | 229 | 296,3500 |
12.06.25 21:59:53 | 100 | 296,3600 |
12.06.25 21:59:53 | 126 | 296,3700 |
12.06.25 21:59:53 | 105 | 296,4000 |
12.06.25 21:59:52 | 100 | 296,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:51 | 182 | 296,4800 |
12.06.25 21:59:51 | 100 | 296,4900 |
12.06.25 21:59:50 | 100 | 296,6000 |
12.06.25 21:59:48 | 145 | 296,7000 |
12.06.25 21:59:48 | 740 | 296,6700 |
12.06.25 21:59:48 | 100 | 296,6600 |
12.06.25 21:59:48 | 150 | 296,6300 |
12.06.25 21:59:46 | 200 | 296,5200 |
12.06.25 21:59:46 | 100 | 296,4900 |
12.06.25 21:59:46 | 147 | 296,5300 |
12.06.25 21:59:46 | 248 | 296,5300 |
12.06.25 21:59:46 | 100 | 296,5000 |
12.06.25 21:59:46 | 100 | 296,4900 |
12.06.25 21:59:45 | 100 | 296,4100 |
12.06.25 21:59:44 | 100 | 296,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:42 | 100 | 296,4800 |
12.06.25 21:59:42 | 100 | 296,4700 |
12.06.25 21:59:42 | 100 | 296,4500 |
12.06.25 21:59:42 | 235 | 296,4400 |
12.06.25 21:59:41 | 168 | 296,3700 |
12.06.25 21:59:41 | 113 | 296,3700 |
12.06.25 21:59:41 | 100 | 296,3700 |
12.06.25 21:59:40 | 200 | 296,4200 |
12.06.25 21:59:40 | 100 | 296,3500 |
12.06.25 21:59:40 | 100 | 296,2700 |
12.06.25 21:59:40 | 100 | 296,2700 |
12.06.25 21:59:38 | 100 | 296,4100 |
12.06.25 21:59:38 | 100 | 296,3900 |
12.06.25 21:59:38 | 100 | 296,3500 |
12.06.25 21:59:31 | 100 | 296,3400 |