Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:22 | 100 | 302,4500 |
16:48:22 | 100 | 302,4400 |
16:48:22 | 240 | 302,4500 |
16:47:44 | 1,58 Tsd. | 302,4501 |
16:46:07 | 100 | 302,7100 |
16:46:07 | 100 | 302,7100 |
16:46:03 | 186 | 302,8000 |
16:46:03 | 100 | 302,8000 |
16:46:03 | 100 | 302,8000 |
16:46:03 | 100 | 302,8000 |
16:46:03 | 100 | 302,8000 |
16:46:03 | 100 | 302,8000 |
16:45:41 | 100 | 303,0450 |
16:43:53 | 100 | 302,5000 |
16:43:51 | 100 | 302,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:50 | 100 | 302,7600 |
16:43:50 | 100 | 302,5000 |
16:42:50 | 100 | 302,5500 |
16:42:45 | 100 | 302,4000 |
16:41:53 | 100 | 302,5500 |
16:41:53 | 100 | 302,5500 |
16:41:23 | 100 | 302,5450 |
16:41:23 | 100 | 302,5450 |
16:41:23 | 100 | 302,5450 |
16:41:22 | 100 | 302,5450 |
16:41:13 | 100 | 302,5000 |
16:40:46 | 100 | 302,1200 |
16:40:22 | 100 | 301,8800 |
16:40:22 | 100 | 301,8800 |
16:40:22 | 100 | 301,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:22 | 100 | 301,8800 |
16:40:04 | 100 | 302,1300 |
16:39:52 | 100 | 302,0600 |
16:39:48 | 100 | 302,1300 |
16:39:48 | 100 | 302,1200 |
16:37:37 | 100 | 301,5600 |
16:37:37 | 100 | 301,5900 |
16:37:19 | 100 | 301,5900 |
16:37:17 | 100 | 301,7750 |
16:37:17 | 190 | 301,7750 |
16:37:17 | 100 | 301,7750 |
16:37:17 | 100 | 301,7750 |
16:36:36 | 100 | 301,6850 |
16:36:23 | 244 | 301,5000 |
16:36:04 | 167 | 301,4900 |