Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:12 | 100 | 295,4600 |
12.06.25 19:04:22 | 200 | 295,6000 |
12.06.25 19:04:21 | 100 | 295,7500 |
12.06.25 19:04:21 | 100 | 295,7800 |
12.06.25 19:04:17 | 100 | 295,8800 |
12.06.25 19:04:17 | 100 | 295,9200 |
12.06.25 19:04:08 | 100 | 295,9200 |
12.06.25 19:04:08 | 976 | 296,0450 |
12.06.25 19:04:08 | 1,00 Tsd. | 296,0450 |
12.06.25 19:04:08 | 100 | 296,0450 |
12.06.25 19:04:08 | 900 | 296,0450 |
12.06.25 19:04:08 | 200 | 296,0450 |
12.06.25 19:04:07 | 100 | 295,9200 |
12.06.25 19:04:04 | 100 | 296,1150 |
12.06.25 19:04:04 | 100 | 296,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:46 | 100 | 296,1400 |
12.06.25 19:03:39 | 123 | 296,1300 |
12.06.25 19:03:39 | 100 | 296,1800 |
12.06.25 19:03:39 | 100 | 296,2100 |
12.06.25 19:03:07 | 100 | 296,3400 |
12.06.25 19:03:07 | 112 | 296,3400 |
12.06.25 19:03:07 | 100 | 296,3500 |
12.06.25 19:03:04 | 598 | 296,4400 |
12.06.25 19:03:04 | 100 | 296,3600 |
12.06.25 19:03:04 | 1,00 Tsd. | 296,4400 |
12.06.25 19:03:04 | 900 | 296,4400 |
12.06.25 19:03:04 | 100 | 296,4400 |
12.06.25 19:03:04 | 116 | 296,4400 |
12.06.25 19:03:04 | 100 | 296,4400 |
12.06.25 19:03:04 | 200 | 296,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:03 | 185 | 296,4400 |
12.06.25 19:02:39 | 100 | 296,3650 |
12.06.25 19:02:39 | 100 | 296,3900 |
12.06.25 19:02:39 | 100 | 296,4950 |
12.06.25 19:02:39 | 100 | 296,4900 |
12.06.25 19:02:09 | 100 | 296,6900 |
12.06.25 19:02:04 | 100 | 296,7200 |
12.06.25 19:02:04 | 100 | 296,6550 |
12.06.25 19:02:04 | 751 | 296,6750 |
12.06.25 19:02:04 | 100 | 296,6750 |
12.06.25 19:02:03 | 100 | 296,5200 |
12.06.25 19:02:03 | 153 | 296,5600 |
12.06.25 19:02:03 | 110 | 296,5600 |
12.06.25 19:01:43 | 100 | 296,7100 |
12.06.25 19:00:45 | 100 | 296,7150 |