Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:57 | 100 | 296,3360 |
20:35:57 | 100 | 296,3700 |
20:35:57 | 100 | 296,3700 |
20:35:57 | 100 | 296,3700 |
20:35:57 | 100 | 296,3840 |
20:35:57 | 100 | 296,3700 |
20:34:13 | 100 | 296,5200 |
20:34:13 | 100 | 296,5000 |
20:34:13 | 100 | 296,5200 |
20:34:13 | 300 | 296,5200 |
20:33:22 | 200 | 296,7400 |
20:33:22 | 100 | 296,5900 |
20:33:22 | 100 | 296,5900 |
20:33:22 | 100 | 296,5900 |
20:32:07 | 500 | 296,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:07 | 100 | 296,7000 |
20:32:07 | 100 | 296,7000 |
20:32:07 | 100 | 296,7000 |
20:32:07 | 100 | 296,7600 |
20:32:07 | 100 | 296,7600 |
20:32:07 | 194 | 296,7800 |
20:32:07 | 100 | 296,7600 |
20:30:33 | 100 | 296,9300 |
20:27:10 | 200 | 296,7450 |
20:27:01 | 123 | 296,7700 |
20:27:01 | 113 | 296,7700 |
20:27:01 | 130 | 296,7600 |
20:27:00 | 200 | 296,6200 |
20:26:56 | 200 | 296,6200 |
20:26:51 | 100 | 296,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:50 | 200 | 296,6200 |
20:26:50 | 200 | 296,6200 |
20:26:50 | 200 | 296,6200 |
20:26:47 | 100 | 296,6200 |
20:26:45 | 290 | 296,4900 |
20:26:45 | 104 | 296,5000 |
20:26:45 | 100 | 296,5400 |
20:26:45 | 185 | 296,6300 |
20:26:45 | 300 | 296,6300 |
20:26:45 | 400 | 296,6300 |
20:26:20 | 100 | 296,6300 |
20:26:20 | 100 | 296,6300 |
20:26:19 | 100 | 296,6300 |
20:25:02 | 221 | 296,5700 |
20:24:05 | 113 | 296,6800 |