Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:30 | 100 | 305,6200 |
09.06.25 19:46:42 | 200 | 305,5400 |
09.06.25 19:45:41 | 100 | 305,4000 |
09.06.25 19:45:33 | 100 | 305,5200 |
09.06.25 19:45:33 | 100 | 305,5100 |
09.06.25 19:45:30 | 100 | 305,4100 |
09.06.25 19:45:30 | 148 | 305,4200 |
09.06.25 19:44:24 | 100 | 305,4800 |
09.06.25 19:44:24 | 100 | 305,5200 |
09.06.25 19:44:24 | 100 | 305,5600 |
09.06.25 19:43:46 | 100 | 305,6400 |
09.06.25 19:43:16 | 100 | 305,5700 |
09.06.25 19:43:01 | 100 | 305,6400 |
09.06.25 19:42:44 | 100 | 305,5700 |
09.06.25 19:42:44 | 100 | 305,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:44 | 100 | 305,4800 |
09.06.25 19:41:35 | 175 | 305,2800 |
09.06.25 19:41:07 | 100 | 305,1200 |
09.06.25 19:39:46 | 100 | 305,0800 |
09.06.25 19:39:44 | 100 | 305,1000 |
09.06.25 19:38:26 | 100 | 305,1000 |
09.06.25 19:38:26 | 100 | 305,0900 |
09.06.25 19:38:26 | 100 | 305,1000 |
09.06.25 19:38:26 | 190 | 305,1000 |
09.06.25 19:38:26 | 100 | 305,1400 |
09.06.25 19:38:02 | 100 | 305,2700 |
09.06.25 19:37:47 | 100 | 305,1900 |
09.06.25 19:37:07 | 100 | 305,3100 |
09.06.25 19:36:59 | 100 | 305,2100 |
09.06.25 19:36:59 | 100 | 305,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:32 | 100 | 305,1600 |
09.06.25 19:35:32 | 100 | 305,1900 |
09.06.25 19:35:32 | 100 | 305,3150 |
09.06.25 19:35:23 | 100 | 305,3150 |
09.06.25 19:35:14 | 167 | 305,3150 |
09.06.25 19:34:14 | 100 | 305,1900 |
09.06.25 19:34:13 | 100 | 305,3100 |
09.06.25 19:34:13 | 100 | 305,3100 |
09.06.25 19:33:45 | 100 | 305,1900 |
09.06.25 19:33:14 | 100 | 305,3200 |
09.06.25 19:33:14 | 105 | 305,3800 |
09.06.25 19:33:12 | 100 | 305,3800 |
09.06.25 19:33:10 | 100 | 305,4500 |
09.06.25 19:32:58 | 156 | 305,5000 |
09.06.25 19:31:08 | 100 | 305,6800 |