Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:09 | 100 | 303,0000 |
10.06.25 20:16:56 | 100 | 303,0000 |
10.06.25 20:16:52 | 100 | 303,0000 |
10.06.25 20:16:52 | 100 | 303,0000 |
10.06.25 20:16:22 | 100 | 303,0000 |
10.06.25 20:16:14 | 100 | 303,0000 |
10.06.25 20:16:14 | 100 | 303,0000 |
10.06.25 20:16:00 | 100 | 303,0000 |
10.06.25 20:16:00 | 100 | 303,0000 |
10.06.25 20:15:52 | 100 | 303,0000 |
10.06.25 20:15:52 | 100 | 303,0000 |
10.06.25 20:15:52 | 100 | 303,0000 |
10.06.25 20:15:48 | 100 | 302,8500 |
10.06.25 20:15:48 | 100 | 302,8800 |
10.06.25 20:15:48 | 100 | 302,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:48 | 100 | 302,9600 |
10.06.25 20:15:48 | 100 | 303,0050 |
10.06.25 20:12:44 | 100 | 303,0050 |
10.06.25 20:12:39 | 100 | 302,9929 |
10.06.25 20:12:36 | 200 | 303,0050 |
10.06.25 20:12:01 | 127 | 303,0100 |
10.06.25 20:11:28 | 100 | 302,9100 |
10.06.25 20:11:28 | 100 | 302,9500 |
10.06.25 20:08:12 | 100 | 303,2100 |
10.06.25 20:08:06 | 100 | 303,2100 |
10.06.25 20:08:06 | 100 | 303,2100 |
10.06.25 20:08:06 | 100 | 303,2900 |
10.06.25 20:08:05 | 100 | 303,1450 |
10.06.25 20:05:03 | 100 | 303,0700 |
10.06.25 20:04:42 | 100 | 303,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:21 | 100 | 303,2650 |
10.06.25 20:03:21 | 100 | 303,1100 |
10.06.25 20:02:17 | 100 | 303,2650 |
10.06.25 20:01:47 | 100 | 303,1100 |
10.06.25 20:01:30 | 100 | 303,1200 |
10.06.25 20:01:29 | 100 | 303,1600 |
10.06.25 20:00:54 | 100 | 303,1700 |
10.06.25 20:00:13 | 100 | 303,3700 |
10.06.25 20:00:10 | 100 | 303,6100 |
10.06.25 19:57:57 | 100 | 303,6050 |
10.06.25 19:56:56 | 100 | 303,5700 |
10.06.25 19:55:18 | 176 | 303,5000 |
10.06.25 19:54:41 | 100 | 303,6900 |
10.06.25 19:54:25 | 100 | 303,6300 |
10.06.25 19:54:24 | 100 | 303,4600 |