Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:06 | 100 | 302,9900 |
06.06.25 21:23:03 | 300 | 302,8600 |
06.06.25 21:23:03 | 100 | 302,8600 |
06.06.25 21:23:03 | 100 | 302,8600 |
06.06.25 21:23:00 | 100 | 302,8600 |
06.06.25 21:22:42 | 100 | 302,7700 |
06.06.25 21:22:41 | 100 | 302,7100 |
06.06.25 21:22:41 | 100 | 302,7100 |
06.06.25 21:22:41 | 100 | 302,7100 |
06.06.25 21:22:41 | 100 | 302,7000 |
06.06.25 21:22:41 | 100 | 302,7200 |
06.06.25 21:22:41 | 100 | 302,8000 |
06.06.25 21:22:12 | 100 | 302,8800 |
06.06.25 21:22:05 | 100 | 302,9000 |
06.06.25 21:22:05 | 100 | 302,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:05 | 151 | 302,9000 |
06.06.25 21:21:50 | 100 | 302,9650 |
06.06.25 21:21:39 | 112 | 302,9650 |
06.06.25 21:21:29 | 100 | 302,9200 |
06.06.25 21:21:06 | 100 | 302,9500 |
06.06.25 21:21:04 | 100 | 302,9500 |
06.06.25 21:20:37 | 100 | 302,9500 |
06.06.25 21:19:52 | 100 | 302,8600 |
06.06.25 21:19:52 | 100 | 302,8700 |
06.06.25 21:19:16 | 100 | 302,9300 |
06.06.25 21:19:16 | 100 | 302,9300 |
06.06.25 21:19:16 | 100 | 302,9350 |
06.06.25 21:19:16 | 115 | 302,8500 |
06.06.25 21:19:16 | 100 | 302,8700 |
06.06.25 21:18:43 | 100 | 302,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:43 | 100 | 302,8400 |
06.06.25 21:18:43 | 200 | 302,8500 |
06.06.25 21:18:43 | 197 | 302,8500 |
06.06.25 21:18:01 | 100 | 302,9300 |
06.06.25 21:17:45 | 100 | 302,8300 |
06.06.25 21:17:45 | 100 | 302,8500 |
06.06.25 21:17:45 | 100 | 302,8700 |
06.06.25 21:17:40 | 100 | 302,9300 |
06.06.25 21:17:40 | 100 | 302,9300 |
06.06.25 21:16:27 | 100 | 302,8400 |
06.06.25 21:16:25 | 100 | 302,9500 |
06.06.25 21:16:25 | 112 | 302,9500 |
06.06.25 21:15:56 | 100 | 302,8500 |
06.06.25 21:15:36 | 100 | 302,8300 |
06.06.25 21:15:13 | 254 | 302,9200 |