Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 200 | 335,05 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 200 | 335,05 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,06 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,07 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,16 |
19.11.24 21:33:22 | 100 | 335,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:22 | 100 | 335,13 |
19.11.24 21:33:22 | 100 | 335,08 |
19.11.24 21:33:22 | 100 | 335,05 |
19.11.24 21:33:22 | 100 | 335,12 |
19.11.24 21:33:22 | 100 | 335,06 |
19.11.24 21:33:22 | 1,27 Tsd. | 335,15 |
19.11.24 21:33:22 | 100 | 335,11 |
19.11.24 21:33:22 | 107 | 335,15 |
19.11.24 21:33:22 | 600 | 335,15 |
19.11.24 21:33:19 | 100 | 334,97 |
19.11.24 21:33:19 | 100 | 334,97 |
19.11.24 21:33:17 | 200 | 334,98 |
19.11.24 21:33:17 | 100 | 334,98 |
19.11.24 21:33:13 | 100 | 335,01 |
19.11.24 21:33:13 | 200 | 335,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:33:02 | 100 | 335,06 |
19.11.24 21:32:52 | 100 | 334,75 |
19.11.24 21:32:17 | 101 | 334,82 |
19.11.24 21:31:21 | 100 | 334,91 |
19.11.24 21:31:21 | 150 | 334,90 |
19.11.24 21:31:21 | 100 | 335,01 |
19.11.24 21:31:21 | 100 | 335,01 |
19.11.24 21:30:31 | 100 | 335,06 |
19.11.24 21:30:31 | 100 | 335,18 |
19.11.24 21:30:31 | 100 | 335,12 |
19.11.24 21:30:31 | 100 | 335,13 |
19.11.24 21:30:31 | 100 | 335,17 |
19.11.24 21:30:31 | 100 | 335,13 |
19.11.24 21:30:31 | 184 | 335,14 |
19.11.24 21:30:01 | 369 | 335,32 |