Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:05 | 100 | 305,6800 |
09.06.25 19:31:04 | 100 | 305,6800 |
09.06.25 19:31:03 | 100 | 305,6800 |
09.06.25 19:30:57 | 114 | 305,4601 |
09.06.25 19:30:32 | 100 | 305,6800 |
09.06.25 19:30:31 | 100 | 305,6800 |
09.06.25 19:30:30 | 100 | 305,6800 |
09.06.25 19:30:30 | 100 | 305,6800 |
09.06.25 19:30:30 | 100 | 305,6800 |
09.06.25 19:30:30 | 100 | 305,5700 |
09.06.25 19:29:52 | 100 | 305,6900 |
09.06.25 19:29:20 | 200 | 305,6800 |
09.06.25 19:29:20 | 100 | 305,6800 |
09.06.25 19:28:50 | 100 | 305,6800 |
09.06.25 19:28:49 | 100 | 305,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:48 | 100 | 305,6800 |
09.06.25 19:28:31 | 100 | 305,6800 |
09.06.25 19:27:56 | 100 | 305,6750 |
09.06.25 19:27:54 | 100 | 305,6200 |
09.06.25 19:27:54 | 100 | 305,6100 |
09.06.25 19:27:54 | 102 | 305,6100 |
09.06.25 19:27:53 | 100 | 305,6000 |
09.06.25 19:27:53 | 120 | 305,6000 |
09.06.25 19:27:53 | 100 | 305,6000 |
09.06.25 19:27:53 | 100 | 305,5900 |
09.06.25 19:27:53 | 100 | 305,4300 |
09.06.25 19:27:03 | 100 | 305,5250 |
09.06.25 19:27:03 | 100 | 305,4050 |
09.06.25 19:26:53 | 100 | 305,3900 |
09.06.25 19:25:57 | 100 | 305,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:56 | 170 | 305,2800 |
09.06.25 19:25:17 | 100 | 305,4350 |
09.06.25 19:25:11 | 100 | 305,3900 |
09.06.25 19:25:07 | 100 | 305,3700 |
09.06.25 19:25:03 | 100 | 305,3100 |
09.06.25 19:25:02 | 100 | 305,3800 |
09.06.25 19:25:02 | 100 | 305,3800 |
09.06.25 19:25:02 | 100 | 305,3800 |
09.06.25 19:25:02 | 100 | 305,3700 |
09.06.25 19:25:02 | 100 | 305,3600 |
09.06.25 19:24:37 | 100 | 305,3000 |
09.06.25 19:24:37 | 100 | 305,3100 |
09.06.25 19:24:37 | 355 | 305,3200 |
09.06.25 19:24:37 | 100 | 305,3400 |
09.06.25 19:24:37 | 100 | 305,3400 |