Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:25 | 100 | 301,5300 |
20:04:03 | 131 | 301,8100 |
20:04:01 | 100 | 301,7900 |
20:03:50 | 226 | 302,0300 |
20:03:37 | 100 | 302,1300 |
20:03:32 | 100 | 302,2300 |
20:03:31 | 100 | 302,2400 |
20:03:17 | 100 | 302,3800 |
20:02:43 | 200 | 302,5050 |
20:02:34 | 100 | 302,2950 |
20:02:32 | 100 | 302,4000 |
20:01:17 | 100 | 302,6000 |
20:00:05 | 100 | 302,5700 |
19:58:42 | 100 | 302,4200 |
19:57:03 | 100 | 302,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:03 | 100 | 302,5600 |
19:57:02 | 125 | 302,4900 |
19:56:27 | 100 | 302,6200 |
19:55:45 | 100 | 302,5500 |
19:55:12 | 100 | 302,6250 |
19:55:12 | 100 | 302,6525 |
19:55:08 | 100 | 302,5750 |
19:55:08 | 103 | 302,7400 |
19:51:00 | 150 | 302,6150 |
19:50:18 | 100 | 302,3200 |
19:50:15 | 141 | 302,4900 |
19:47:58 | 100 | 302,5000 |
19:47:28 | 200 | 302,5000 |
19:46:45 | 100 | 302,5300 |
19:46:30 | 100 | 302,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:25 | 100 | 302,7000 |
19:43:25 | 100 | 302,7000 |
19:43:25 | 100 | 302,8400 |
19:41:46 | 100 | 302,8400 |
19:40:15 | 100 | 302,9950 |
19:40:11 | 100 | 302,8400 |
19:39:51 | 450 | 302,9000 |
19:39:51 | 100 | 302,8600 |
19:39:51 | 100 | 302,8700 |
19:39:51 | 162 | 302,9000 |
19:39:51 | 291 | 302,9000 |
19:39:26 | 364 | 302,9300 |
19:39:09 | 100 | 302,8800 |
19:38:39 | 100 | 302,8650 |
19:38:38 | 100 | 302,8800 |