Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:53 | 100 | 296,7100 |
20:21:53 | 105 | 296,6300 |
20:21:14 | 156 | 296,6400 |
20:21:01 | 110 | 296,4050 |
20:21:01 | 100 | 296,5000 |
20:21:01 | 276 | 296,5400 |
20:21:01 | 222 | 296,5300 |
20:21:01 | 100 | 296,5200 |
20:21:01 | 101 | 296,5000 |
20:20:53 | 118 | 296,2573 |
20:19:35 | 200 | 296,2900 |
20:19:27 | 100 | 296,3300 |
20:19:27 | 119 | 296,3600 |
20:19:27 | 191 | 296,3700 |
20:16:16 | 100 | 296,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:16 | 190 | 296,5000 |
20:16:16 | 100 | 296,5600 |
20:16:16 | 100 | 296,5500 |
20:15:45 | 100 | 296,4600 |
20:15:44 | 100 | 296,5600 |
20:15:44 | 100 | 296,5500 |
20:15:38 | 100 | 296,4900 |
20:15:37 | 100 | 296,4600 |
20:15:37 | 100 | 296,4600 |
20:15:15 | 190 | 296,4600 |
20:15:00 | 100 | 296,3700 |
20:14:53 | 100 | 296,3900 |
20:14:53 | 100 | 296,4100 |
20:14:53 | 100 | 296,4100 |
20:14:10 | 100 | 296,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:10 | 100 | 296,4400 |
20:13:42 | 100 | 296,4400 |
20:12:59 | 145 | 296,5000 |
20:12:59 | 100 | 296,4900 |
20:10:46 | 100 | 296,6050 |
20:09:52 | 100 | 296,5000 |
20:09:52 | 147 | 296,5000 |
20:09:52 | 190 | 296,5000 |
20:09:13 | 118 | 296,6075 |
20:08:30 | 170 | 296,5116 |
20:05:34 | 100 | 296,6000 |
20:03:31 | 100 | 296,5600 |
20:03:31 | 100 | 296,5600 |
20:02:35 | 100 | 296,7750 |
20:02:14 | 600 | 296,7750 |