Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:43 | 200 | 303,2200 |
09.06.25 21:55:43 | 336 | 303,2200 |
09.06.25 21:55:43 | 100 | 303,2200 |
09.06.25 21:55:41 | 100 | 303,2850 |
09.06.25 21:55:41 | 100 | 303,2850 |
09.06.25 21:55:40 | 100 | 303,2850 |
09.06.25 21:55:39 | 100 | 303,3000 |
09.06.25 21:55:37 | 100 | 303,2200 |
09.06.25 21:55:36 | 100 | 303,2600 |
09.06.25 21:55:29 | 100 | 303,3100 |
09.06.25 21:55:23 | 100 | 303,3000 |
09.06.25 21:55:19 | 100 | 303,2800 |
09.06.25 21:55:19 | 100 | 303,3100 |
09.06.25 21:55:19 | 100 | 303,3000 |
09.06.25 21:55:19 | 100 | 303,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:19 | 100 | 303,3000 |
09.06.25 21:55:19 | 100 | 303,3000 |
09.06.25 21:55:10 | 100 | 303,2850 |
09.06.25 21:55:10 | 100 | 303,2600 |
09.06.25 21:55:10 | 100 | 303,2700 |
09.06.25 21:55:08 | 100 | 303,3100 |
09.06.25 21:55:01 | 100 | 303,3100 |
09.06.25 21:54:41 | 100 | 303,3550 |
09.06.25 21:54:36 | 100 | 303,3600 |
09.06.25 21:54:19 | 100 | 303,4700 |
09.06.25 21:54:05 | 100 | 303,4800 |
09.06.25 21:54:01 | 100 | 303,4800 |
09.06.25 21:54:00 | 100 | 303,5600 |
09.06.25 21:53:56 | 100 | 303,5550 |
09.06.25 21:53:40 | 100 | 303,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 303,4800 |
09.06.25 21:53:25 | 100 | 303,4800 |
09.06.25 21:53:25 | 100 | 303,4800 |
09.06.25 21:53:24 | 100 | 303,5300 |
09.06.25 21:53:24 | 100 | 303,5000 |
09.06.25 21:53:24 | 100 | 303,5600 |
09.06.25 21:53:24 | 233 | 303,5500 |
09.06.25 21:53:24 | 100 | 303,5600 |
09.06.25 21:53:22 | 178 | 303,5700 |
09.06.25 21:53:17 | 100 | 303,5700 |
09.06.25 21:53:17 | 100 | 303,5700 |
09.06.25 21:53:12 | 100 | 303,5600 |
09.06.25 21:53:06 | 100 | 303,5500 |
09.06.25 21:53:06 | 100 | 303,5500 |
09.06.25 21:53:05 | 100 | 303,5600 |