Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:01 | 243 | 300,9200 |
21:13:32 | 100 | 300,7900 |
21:13:07 | 100 | 300,8800 |
21:12:57 | 100 | 300,8750 |
21:11:19 | 100 | 300,9000 |
21:11:19 | 101 | 300,8900 |
21:11:19 | 100 | 300,8700 |
21:10:48 | 100 | 300,6700 |
21:10:12 | 100 | 300,7300 |
21:10:11 | 100 | 300,8000 |
21:10:11 | 100 | 300,8000 |
21:10:11 | 300 | 300,7800 |
21:10:11 | 100 | 300,7800 |
21:10:10 | 135 | 300,5251 |
21:09:02 | 150 | 300,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:02 | 100 | 300,6900 |
21:09:02 | 100 | 300,6900 |
21:08:55 | 100 | 300,6900 |
21:08:54 | 100 | 300,7500 |
21:08:54 | 100 | 300,6900 |
21:08:54 | 100 | 300,6900 |
21:08:54 | 100 | 300,7000 |
21:08:54 | 100 | 300,7400 |
21:07:48 | 150 | 300,7500 |
21:07:48 | 100 | 300,7450 |
21:07:47 | 400 | 300,6500 |
21:07:47 | 100 | 300,5300 |
21:07:07 | 100 | 300,6500 |
21:05:45 | 100 | 300,6500 |
21:05:05 | 100 | 300,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:05 | 100 | 300,7600 |
21:05:05 | 100 | 300,7550 |
21:05:04 | 100 | 300,6650 |
21:03:32 | 175 | 300,7521 |
21:03:17 | 134 | 300,6100 |
21:02:27 | 100 | 300,6600 |
21:02:12 | 117 | 300,5298 |
21:01:38 | 100 | 300,8500 |
21:01:38 | 100 | 300,8400 |
21:01:36 | 100 | 300,7800 |
21:01:36 | 100 | 300,8300 |
21:01:19 | 100 | 300,7800 |
21:01:08 | 100 | 300,5500 |
21:01:07 | 100 | 300,5000 |
21:00:57 | 100 | 300,6400 |