Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:28 | 100 | 303,8300 |
10.06.25 20:34:28 | 100 | 303,8300 |
10.06.25 20:34:28 | 100 | 303,8300 |
10.06.25 20:34:28 | 100 | 303,8300 |
10.06.25 20:34:28 | 100 | 303,8250 |
10.06.25 20:34:28 | 100 | 303,8250 |
10.06.25 20:34:28 | 100 | 303,8250 |
10.06.25 20:34:28 | 100 | 303,8300 |
10.06.25 20:34:28 | 100 | 303,8300 |
10.06.25 20:34:20 | 100 | 303,6450 |
10.06.25 20:33:46 | 100 | 303,6450 |
10.06.25 20:33:46 | 100 | 303,6450 |
10.06.25 20:32:17 | 100 | 303,6400 |
10.06.25 20:31:29 | 100 | 303,5000 |
10.06.25 20:31:29 | 100 | 303,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:29 | 100 | 303,5600 |
10.06.25 20:31:00 | 100 | 303,4450 |
10.06.25 20:31:00 | 100 | 303,4450 |
10.06.25 20:31:00 | 100 | 303,4450 |
10.06.25 20:31:00 | 100 | 303,3900 |
10.06.25 20:31:00 | 100 | 303,3900 |
10.06.25 20:31:00 | 100 | 303,3900 |
10.06.25 20:30:15 | 100 | 303,3950 |
10.06.25 20:30:07 | 177 | 303,3950 |
10.06.25 20:30:07 | 100 | 303,3950 |
10.06.25 20:30:04 | 100 | 303,4450 |
10.06.25 20:30:04 | 200 | 303,3600 |
10.06.25 20:30:02 | 154 | 303,0700 |
10.06.25 20:29:32 | 100 | 303,2500 |
10.06.25 20:29:32 | 100 | 303,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:52 | 100 | 303,0850 |
10.06.25 20:27:55 | 100 | 303,0550 |
10.06.25 20:27:54 | 100 | 303,0550 |
10.06.25 20:27:54 | 100 | 303,0600 |
10.06.25 20:27:54 | 125 | 303,0600 |
10.06.25 20:27:07 | 100 | 303,3250 |
10.06.25 20:26:39 | 200 | 303,3350 |
10.06.25 20:26:26 | 100 | 303,3350 |
10.06.25 20:26:26 | 100 | 303,3350 |
10.06.25 20:26:25 | 100 | 303,3350 |
10.06.25 20:26:14 | 100 | 303,3350 |
10.06.25 20:26:14 | 100 | 303,3350 |
10.06.25 20:26:14 | 100 | 303,3350 |
10.06.25 20:26:13 | 100 | 303,3225 |
10.06.25 20:26:13 | 100 | 303,3350 |