Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:20 | 100 | 295,8100 |
19:17:20 | 100 | 295,8100 |
19:17:20 | 100 | 295,8100 |
19:17:20 | 100 | 295,8100 |
19:17:18 | 100 | 295,8100 |
19:17:18 | 100 | 295,8100 |
19:17:18 | 100 | 295,8100 |
19:17:18 | 100 | 295,8100 |
19:17:18 | 100 | 295,8100 |
19:17:18 | 100 | 295,8100 |
19:16:24 | 100 | 295,8100 |
19:16:24 | 100 | 295,8100 |
19:15:06 | 100 | 295,8100 |
19:15:06 | 100 | 295,8100 |
19:14:58 | 100 | 295,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:58 | 100 | 295,8100 |
19:14:41 | 100 | 295,6400 |
19:14:10 | 100 | 295,8100 |
19:14:07 | 622 | 295,8100 |
19:14:07 | 1,00 Tsd. | 295,8100 |
19:14:07 | 1,00 Tsd. | 295,8100 |
19:14:07 | 500 | 295,8100 |
19:14:05 | 100 | 295,7400 |
19:13:58 | 100 | 295,8100 |
19:13:58 | 241 | 295,8100 |
19:13:58 | 100 | 295,7700 |
19:13:58 | 100 | 295,7700 |
19:13:58 | 200 | 295,8300 |
19:13:58 | 200 | 295,8300 |
19:13:58 | 100 | 295,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:58 | 100 | 295,8250 |
19:13:58 | 190 | 295,8250 |
19:13:58 | 200 | 295,8300 |
19:13:58 | 400 | 295,8250 |
19:13:58 | 100 | 295,8250 |
19:13:58 | 100 | 295,9100 |
19:13:58 | 179 | 295,9500 |
19:13:58 | 200 | 295,8250 |
19:13:58 | 100 | 295,9500 |
19:13:58 | 100 | 295,9000 |
19:13:58 | 100 | 296,0100 |
19:13:58 | 200 | 295,8250 |
19:13:58 | 119 | 296,0000 |
19:13:58 | 100 | 296,0100 |
19:13:58 | 500 | 296,0100 |