Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:52 | 140 | 302,9400 |
17:08:02 | 100 | 302,7950 |
17:07:39 | 100 | 302,6150 |
17:07:39 | 100 | 302,6150 |
17:07:39 | 194 | 302,7000 |
17:06:25 | 200 | 302,4800 |
17:06:12 | 100 | 302,2750 |
17:06:12 | 100 | 302,2750 |
17:06:10 | 100 | 302,0900 |
17:05:28 | 100 | 302,0900 |
17:05:09 | 100 | 302,0900 |
17:03:36 | 100 | 302,2100 |
17:03:06 | 270 | 302,0800 |
17:02:26 | 100 | 302,3200 |
17:02:26 | 100 | 302,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:26 | 100 | 302,3300 |
17:02:26 | 190 | 302,3000 |
17:02:26 | 190 | 302,3000 |
17:02:26 | 100 | 302,3000 |
17:02:26 | 100 | 302,1700 |
17:00:49 | 100 | 302,4100 |
17:00:44 | 100 | 302,4000 |
17:00:44 | 100 | 302,3200 |
16:59:56 | 100 | 302,1900 |
16:59:55 | 100 | 302,2500 |
16:59:54 | 100 | 302,2400 |
16:59:33 | 100 | 302,0900 |
16:58:58 | 100 | 301,9200 |
16:58:24 | 100 | 302,0031 |
16:58:24 | 100 | 302,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:19 | 100 | 302,0725 |
16:58:19 | 100 | 302,1700 |
16:58:19 | 100 | 302,1700 |
16:58:19 | 100 | 302,0300 |
16:58:19 | 100 | 302,0000 |
16:58:19 | 100 | 302,1000 |
16:58:13 | 100 | 302,1900 |
16:58:12 | 100 | 302,2100 |
16:58:12 | 100 | 302,2100 |
16:58:12 | 100 | 302,2300 |
16:58:12 | 100 | 302,3000 |
16:57:58 | 100 | 302,4100 |
16:57:51 | 100 | 302,4550 |
16:57:50 | 100 | 302,4550 |
16:57:50 | 100 | 302,4550 |