Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:58 | 100 | 304,9500 |
09.06.25 19:12:41 | 100 | 305,0400 |
09.06.25 19:12:41 | 100 | 305,0400 |
09.06.25 19:12:41 | 100 | 305,0400 |
09.06.25 19:12:07 | 100 | 304,8100 |
09.06.25 19:10:30 | 100 | 304,6800 |
09.06.25 19:09:18 | 100 | 304,6700 |
09.06.25 19:08:15 | 120 | 304,8200 |
09.06.25 19:08:14 | 100 | 304,6600 |
09.06.25 19:08:12 | 100 | 304,3900 |
09.06.25 19:06:45 | 100 | 304,5100 |
09.06.25 19:05:55 | 111 | 304,5100 |
09.06.25 19:05:51 | 100 | 304,3650 |
09.06.25 19:05:42 | 100 | 304,3600 |
09.06.25 19:05:17 | 100 | 304,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:04:50 | 100 | 304,3300 |
09.06.25 19:02:52 | 100 | 304,6700 |
09.06.25 19:01:56 | 100 | 304,4800 |
09.06.25 19:01:29 | 100 | 304,3500 |
09.06.25 19:00:37 | 100 | 304,5050 |
09.06.25 19:00:28 | 269 | 304,3100 |
09.06.25 19:00:25 | 100 | 304,5050 |
09.06.25 19:00:23 | 100 | 304,4100 |
09.06.25 18:59:38 | 100 | 304,3300 |
09.06.25 18:57:53 | 100 | 304,5050 |
09.06.25 18:56:37 | 100 | 304,5050 |
09.06.25 18:56:37 | 100 | 304,5050 |
09.06.25 18:56:37 | 100 | 304,5050 |
09.06.25 18:56:35 | 100 | 304,3900 |
09.06.25 18:56:35 | 100 | 304,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:24 | 100 | 304,6150 |
09.06.25 18:55:24 | 100 | 304,6150 |
09.06.25 18:55:24 | 100 | 304,5600 |
09.06.25 18:55:24 | 100 | 304,6150 |
09.06.25 18:55:08 | 100 | 304,5000 |
09.06.25 18:55:07 | 100 | 304,4200 |
09.06.25 18:55:07 | 100 | 304,4300 |
09.06.25 18:55:02 | 100 | 304,6150 |
09.06.25 18:55:01 | 100 | 304,6150 |
09.06.25 18:54:32 | 100 | 304,6150 |
09.06.25 18:53:05 | 100 | 304,4300 |
09.06.25 18:53:05 | 100 | 304,4300 |
09.06.25 18:53:01 | 100 | 304,4300 |
09.06.25 18:52:49 | 100 | 304,7300 |
09.06.25 18:52:40 | 100 | 304,6700 |