Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:55 | 100 | 296,7500 |
19:34:55 | 100 | 296,7500 |
19:34:55 | 100 | 296,7500 |
19:34:55 | 100 | 296,7500 |
19:34:12 | 100 | 296,8700 |
19:34:12 | 125 | 296,8600 |
19:34:12 | 100 | 296,8700 |
19:34:12 | 100 | 296,8600 |
19:34:12 | 100 | 296,8500 |
19:34:12 | 150 | 296,8200 |
19:34:12 | 100 | 296,8200 |
19:34:12 | 100 | 296,7500 |
19:34:12 | 100 | 296,8400 |
19:34:12 | 100 | 296,8100 |
19:34:12 | 100 | 296,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:12 | 100 | 296,8600 |
19:34:12 | 100 | 296,8500 |
19:34:12 | 100 | 296,8400 |
19:34:12 | 100 | 296,8100 |
19:34:12 | 100 | 296,7700 |
19:34:12 | 100 | 296,7150 |
19:33:02 | 100 | 296,6450 |
19:32:32 | 100 | 296,6800 |
19:32:00 | 100 | 296,3900 |
19:31:22 | 100 | 296,4500 |
19:30:56 | 100 | 296,4000 |
19:30:56 | 100 | 296,4000 |
19:30:56 | 100 | 296,3900 |
19:30:54 | 192 | 296,3200 |
19:30:54 | 100 | 296,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:00 | 100 | 296,0900 |
19:29:45 | 100 | 296,1000 |
19:27:31 | 100 | 296,2350 |
19:25:16 | 190 | 296,1850 |
19:25:16 | 100 | 296,0900 |
19:25:16 | 100 | 296,0900 |
19:25:16 | 100 | 296,0900 |
19:25:16 | 100 | 296,0900 |
19:25:16 | 100 | 296,1500 |
19:25:16 | 100 | 296,0900 |
19:25:16 | 100 | 296,1000 |
19:25:16 | 100 | 296,0900 |
19:25:16 | 100 | 296,1000 |
19:25:16 | 380 | 296,0900 |
19:25:16 | 100 | 296,1000 |