Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:01 | 100 | 302,8000 |
06.06.25 21:04:00 | 100 | 302,8000 |
06.06.25 21:04:00 | 100 | 302,6900 |
06.06.25 21:04:00 | 100 | 302,6900 |
06.06.25 21:04:00 | 100 | 302,6800 |
06.06.25 21:04:00 | 200 | 302,6700 |
06.06.25 21:04:00 | 500 | 302,6700 |
06.06.25 21:04:00 | 100 | 302,6700 |
06.06.25 21:04:00 | 300 | 302,6500 |
06.06.25 21:02:43 | 100 | 302,5350 |
06.06.25 21:02:43 | 100 | 302,5350 |
06.06.25 21:02:43 | 100 | 302,5350 |
06.06.25 21:02:43 | 100 | 302,5350 |
06.06.25 21:02:37 | 100 | 302,5350 |
06.06.25 21:02:03 | 100 | 302,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:42 | 100 | 302,5350 |
06.06.25 21:01:34 | 100 | 302,5350 |
06.06.25 21:01:10 | 100 | 302,5350 |
06.06.25 21:01:09 | 100 | 302,5350 |
06.06.25 21:01:00 | 100 | 302,5400 |
06.06.25 21:00:56 | 100 | 302,5350 |
06.06.25 21:00:56 | 100 | 302,5350 |
06.06.25 21:00:56 | 100 | 302,5350 |
06.06.25 21:00:54 | 195 | 302,5350 |
06.06.25 21:00:38 | 100 | 302,5350 |
06.06.25 21:00:23 | 100 | 302,5350 |
06.06.25 21:00:23 | 100 | 302,5350 |
06.06.25 21:00:23 | 100 | 302,5300 |
06.06.25 21:00:01 | 100 | 302,4000 |
06.06.25 20:59:52 | 100 | 302,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:50 | 106 | 302,5900 |
06.06.25 20:59:47 | 100 | 302,4900 |
06.06.25 20:59:19 | 100 | 302,5900 |
06.06.25 20:58:29 | 101 | 302,5900 |
06.06.25 20:58:13 | 100 | 302,5850 |
06.06.25 20:58:13 | 100 | 302,5900 |
06.06.25 20:57:53 | 405 | 302,5900 |
06.06.25 20:57:26 | 192 | 302,5950 |
06.06.25 20:56:53 | 128 | 302,5950 |
06.06.25 20:56:48 | 100 | 302,4500 |
06.06.25 20:56:48 | 100 | 302,4400 |
06.06.25 20:56:48 | 100 | 302,4600 |
06.06.25 20:56:48 | 100 | 302,4700 |
06.06.25 20:56:01 | 100 | 302,5200 |
06.06.25 20:56:01 | 100 | 302,5400 |