Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:00 | 100 | 303,5650 |
09.06.25 21:52:59 | 100 | 303,6200 |
09.06.25 21:52:56 | 100 | 303,5000 |
09.06.25 21:52:54 | 100 | 303,5700 |
09.06.25 21:52:34 | 100 | 303,4400 |
09.06.25 21:52:34 | 100 | 303,4400 |
09.06.25 21:52:26 | 100 | 303,4400 |
09.06.25 21:52:15 | 100 | 303,5100 |
09.06.25 21:52:04 | 100 | 303,4100 |
09.06.25 21:51:57 | 100 | 303,5200 |
09.06.25 21:51:57 | 100 | 303,5200 |
09.06.25 21:51:56 | 100 | 303,5700 |
09.06.25 21:51:55 | 100 | 303,4900 |
09.06.25 21:51:55 | 100 | 303,4100 |
09.06.25 21:51:53 | 100 | 303,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:51 | 100 | 303,5900 |
09.06.25 21:51:40 | 100 | 303,5000 |
09.06.25 21:51:31 | 100 | 303,5300 |
09.06.25 21:51:22 | 100 | 303,5000 |
09.06.25 21:51:18 | 100 | 303,5300 |
09.06.25 21:51:18 | 100 | 303,4000 |
09.06.25 21:51:18 | 100 | 303,4800 |
09.06.25 21:51:05 | 100 | 303,5000 |
09.06.25 21:51:03 | 100 | 303,5800 |
09.06.25 21:51:01 | 100 | 303,5100 |
09.06.25 21:51:01 | 100 | 303,5100 |
09.06.25 21:51:00 | 100 | 303,4300 |
09.06.25 21:50:35 | 100 | 303,3500 |
09.06.25 21:50:35 | 100 | 303,2750 |
09.06.25 21:50:35 | 100 | 303,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:35 | 100 | 303,2600 |
09.06.25 21:50:35 | 172 | 303,3750 |
09.06.25 21:50:35 | 1,10 Tsd. | 303,2700 |
09.06.25 21:50:35 | 1,50 Tsd. | 303,2700 |
09.06.25 21:50:35 | 100 | 303,4700 |
09.06.25 21:50:35 | 494 | 303,3600 |
09.06.25 21:50:35 | 100 | 303,4800 |
09.06.25 21:50:35 | 100 | 303,4900 |
09.06.25 21:50:35 | 100 | 303,5300 |
09.06.25 21:50:35 | 100 | 303,4700 |
09.06.25 21:50:35 | 100 | 303,4700 |
09.06.25 21:50:35 | 100 | 303,4700 |
09.06.25 21:50:35 | 100 | 303,4800 |
09.06.25 21:50:35 | 100 | 303,4900 |
09.06.25 21:50:28 | 100 | 303,5800 |