Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:24:37 | 100 | 305,3500 |
09.06.25 19:22:34 | 100 | 305,4550 |
09.06.25 19:21:55 | 100 | 305,4450 |
09.06.25 19:21:03 | 100 | 305,4250 |
09.06.25 19:20:48 | 100 | 305,3600 |
09.06.25 19:20:46 | 100 | 305,3800 |
09.06.25 19:20:46 | 302 | 305,2700 |
09.06.25 19:20:30 | 100 | 305,1000 |
09.06.25 19:20:30 | 100 | 305,1000 |
09.06.25 19:20:02 | 100 | 305,0800 |
09.06.25 19:19:14 | 100 | 305,1000 |
09.06.25 19:19:14 | 101 | 305,0900 |
09.06.25 19:19:14 | 100 | 305,2000 |
09.06.25 19:19:14 | 100 | 305,2000 |
09.06.25 19:18:05 | 100 | 305,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:17:46 | 100 | 305,1250 |
09.06.25 19:16:55 | 100 | 305,1200 |
09.06.25 19:16:21 | 100 | 304,9500 |
09.06.25 19:16:21 | 100 | 304,9800 |
09.06.25 19:16:21 | 100 | 305,0000 |
09.06.25 19:16:21 | 100 | 304,9400 |
09.06.25 19:16:21 | 100 | 304,9400 |
09.06.25 19:16:21 | 100 | 305,0000 |
09.06.25 19:16:21 | 100 | 305,0100 |
09.06.25 19:16:21 | 100 | 305,0200 |
09.06.25 19:16:19 | 2,10 Tsd. | 305,0100 |
09.06.25 19:16:19 | 300 | 305,1050 |
09.06.25 19:16:19 | 200 | 305,1050 |
09.06.25 19:16:19 | 100 | 305,1050 |
09.06.25 19:15:39 | 100 | 305,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:33 | 100 | 305,0600 |
09.06.25 19:15:23 | 100 | 304,9600 |
09.06.25 19:15:22 | 100 | 305,0700 |
09.06.25 19:15:22 | 100 | 305,1050 |
09.06.25 19:15:22 | 100 | 305,0300 |
09.06.25 19:15:22 | 100 | 304,9600 |
09.06.25 19:15:22 | 105 | 305,0000 |
09.06.25 19:15:22 | 100 | 305,0100 |
09.06.25 19:15:22 | 142 | 305,0100 |
09.06.25 19:15:22 | 100 | 305,0200 |
09.06.25 19:15:22 | 115 | 305,0100 |
09.06.25 19:15:09 | 100 | 305,1900 |
09.06.25 19:14:48 | 100 | 305,1700 |
09.06.25 19:14:21 | 100 | 305,2200 |
09.06.25 19:13:23 | 100 | 305,1800 |