Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:01 | 100 | 296,7750 |
12.06.25 20:01:16 | 100 | 296,7800 |
12.06.25 20:01:16 | 100 | 296,8600 |
12.06.25 20:01:16 | 100 | 296,8450 |
12.06.25 20:00:30 | 200 | 296,7200 |
12.06.25 19:58:11 | 100 | 296,8200 |
12.06.25 19:58:11 | 100 | 296,7900 |
12.06.25 19:58:11 | 100 | 296,7800 |
12.06.25 19:58:11 | 100 | 296,7800 |
12.06.25 19:58:11 | 100 | 296,7800 |
12.06.25 19:57:49 | 100 | 296,4800 |
12.06.25 19:57:49 | 143 | 296,4800 |
12.06.25 19:57:49 | 100 | 296,4900 |
12.06.25 19:55:31 | 258 | 296,6500 |
12.06.25 19:54:13 | 100 | 296,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:39 | 100 | 296,5300 |
12.06.25 19:52:33 | 106 | 296,6200 |
12.06.25 19:52:33 | 100 | 296,6400 |
12.06.25 19:51:47 | 100 | 296,7350 |
12.06.25 19:49:25 | 102 | 296,7100 |
12.06.25 19:47:58 | 100 | 296,7400 |
12.06.25 19:47:58 | 100 | 296,7500 |
12.06.25 19:47:58 | 100 | 296,7500 |
12.06.25 19:47:58 | 117 | 296,7400 |
12.06.25 19:47:31 | 182 | 296,7800 |
12.06.25 19:47:31 | 100 | 296,7800 |
12.06.25 19:47:30 | 100 | 296,8100 |
12.06.25 19:47:30 | 200 | 296,8800 |
12.06.25 19:47:30 | 611 | 296,8100 |
12.06.25 19:47:02 | 100 | 296,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:26 | 100 | 296,8850 |
12.06.25 19:45:43 | 100 | 296,8700 |
12.06.25 19:43:50 | 126 | 296,8450 |
12.06.25 19:42:40 | 100 | 296,8450 |
12.06.25 19:42:29 | 103 | 296,8450 |
12.06.25 19:41:19 | 150 | 296,8350 |
12.06.25 19:40:25 | 100 | 296,9200 |
12.06.25 19:40:03 | 100 | 296,7700 |
12.06.25 19:39:15 | 190 | 296,7500 |
12.06.25 19:39:15 | 200 | 296,7700 |
12.06.25 19:39:07 | 100 | 296,7700 |
12.06.25 19:38:07 | 100 | 296,7700 |
12.06.25 19:36:58 | 100 | 296,7650 |
12.06.25 19:36:55 | 100 | 296,7650 |
12.06.25 19:34:55 | 100 | 296,7500 |