Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:59 | 116 | 303,5800 |
19:31:39 | 100 | 303,5500 |
19:31:13 | 100 | 303,6600 |
19:31:13 | 100 | 303,7600 |
19:31:13 | 279 | 303,7500 |
19:30:57 | 100 | 303,8500 |
19:30:35 | 100 | 303,6900 |
19:29:34 | 100 | 303,8400 |
19:29:34 | 100 | 303,8400 |
19:29:34 | 100 | 303,7700 |
19:29:34 | 100 | 303,8000 |
19:29:22 | 100 | 303,8000 |
19:29:22 | 100 | 303,7000 |
19:29:20 | 100 | 303,8400 |
19:29:20 | 100 | 303,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:23 | 100 | 303,6025 |
19:25:36 | 100 | 303,5500 |
19:25:36 | 100 | 303,4200 |
19:25:36 | 100 | 303,5600 |
19:24:57 | 181 | 303,7100 |
19:24:17 | 100 | 303,7150 |
19:19:21 | 100 | 303,3200 |
19:16:51 | 100 | 303,2950 |
19:14:09 | 100 | 303,2000 |
19:14:09 | 100 | 303,0200 |
19:14:09 | 100 | 303,0500 |
19:14:09 | 100 | 303,0500 |
19:14:06 | 200 | 303,2100 |
19:14:06 | 100 | 303,2100 |
19:14:06 | 142 | 303,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:45 | 100 | 303,3950 |
19:12:57 | 100 | 303,3500 |
19:12:01 | 100 | 303,2900 |
19:11:07 | 100 | 303,1400 |
19:10:15 | 100 | 303,0400 |
19:09:55 | 100 | 302,9400 |
19:09:55 | 100 | 302,9400 |
19:09:50 | 100 | 302,8000 |
19:09:32 | 100 | 302,8300 |
19:09:21 | 100 | 302,7100 |
19:08:54 | 100 | 302,6750 |
19:08:29 | 100 | 302,7500 |
19:06:51 | 100 | 302,5300 |
19:06:51 | 146 | 302,5400 |
19:03:02 | 100 | 302,7600 |