Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:50 | 130 | 296,5050 |
15:39:50 | 130 | 296,5050 |
15:39:42 | 180 | 296,5050 |
15:39:42 | 100 | 296,5050 |
15:39:40 | 100 | 297,1500 |
15:39:40 | 100 | 297,1500 |
15:39:40 | 100 | 297,1000 |
15:39:40 | 100 | 297,0600 |
15:39:29 | 100 | 296,9400 |
15:38:25 | 100 | 296,4850 |
15:38:25 | 100 | 296,4850 |
15:38:09 | 300 | 296,5850 |
15:38:04 | 100 | 296,5775 |
15:38:04 | 300 | 296,5850 |
15:38:01 | 200 | 296,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | 300 | 296,5850 |
15:38:01 | 100 | 296,5850 |
15:37:39 | 300 | 296,5850 |
15:37:37 | 100 | 296,5625 |
15:37:37 | 300 | 296,5850 |
15:37:11 | 300 | 296,5850 |
15:36:58 | 100 | 296,5850 |
15:36:53 | 100 | 296,6050 |
15:36:52 | 300 | 296,6050 |
15:36:50 | 100 | 296,6050 |
15:36:49 | 100 | 296,6050 |
15:36:16 | 100 | 296,7700 |
15:36:13 | 100 | 296,6550 |
15:36:13 | 200 | 296,6550 |
15:36:13 | 100 | 296,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 100 | 296,7775 |
15:36:13 | 100 | 296,6550 |
15:35:53 | 100 | 296,3000 |
15:35:53 | 100 | 296,9000 |
15:35:53 | 100 | 296,8800 |
15:35:53 | 100 | 296,9000 |
15:35:53 | 100 | 296,5700 |
15:35:53 | 100 | 296,1900 |
15:35:30 | 300 | 295,8000 |
15:35:16 | 100 | 295,9550 |
15:34:49 | 100 | 296,1800 |
15:34:39 | 100 | 295,8900 |
15:34:32 | 400 | 295,5950 |
15:34:32 | 100 | 295,6000 |
15:34:32 | 100 | 295,5900 |