Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:11 | 100 | 302,7000 |
19:37:15 | 100 | 302,8200 |
19:37:15 | 100 | 302,8200 |
19:37:15 | 100 | 302,8200 |
19:37:15 | 100 | 302,8200 |
19:37:15 | 100 | 302,8200 |
19:37:15 | 100 | 302,8200 |
19:37:15 | 100 | 302,8100 |
19:35:57 | 494 | 302,7500 |
19:35:14 | 100 | 302,5100 |
19:34:36 | 100 | 302,6900 |
19:32:52 | 100 | 302,8600 |
19:32:24 | 100 | 302,8600 |
19:31:50 | 100 | 303,1000 |
19:31:36 | 100 | 303,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 100 | 303,2700 |
19:31:23 | 100 | 303,4800 |
19:31:23 | 100 | 303,4900 |
19:31:23 | 100 | 303,4900 |
19:27:00 | 100 | 303,3000 |
19:25:32 | 150 | 303,1800 |
19:25:14 | 100 | 303,3300 |
19:25:14 | 100 | 303,3300 |
19:25:13 | 100 | 303,1900 |
19:25:13 | 100 | 303,2300 |
19:24:37 | 100 | 303,0650 |
19:24:37 | 100 | 302,9900 |
19:24:33 | 100 | 303,0000 |
19:22:17 | 100 | 303,1550 |
19:21:27 | 100 | 303,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:47 | 100 | 303,0200 |
19:19:30 | 100 | 303,1350 |
19:18:27 | 100 | 303,1700 |
19:18:27 | 100 | 303,2300 |
19:18:27 | 100 | 303,2300 |
19:18:27 | 100 | 303,2300 |
19:18:27 | 100 | 303,2300 |
19:18:27 | 200 | 303,2300 |
19:18:27 | 100 | 303,2300 |
19:18:27 | 370 | 303,2300 |
19:17:43 | 100 | 303,3350 |
19:17:38 | 100 | 303,2600 |
19:16:51 | 100 | 303,2700 |
19:16:45 | 100 | 303,4050 |
19:16:45 | 100 | 303,4050 |