PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:16:19 | 100 | 32,22 |
29.10.24 20:16:19 | 100 | 32,23 |
29.10.24 20:16:17 | 268 | 32,22 |
29.10.24 20:16:13 | 100 | 32,23 |
29.10.24 20:16:07 | 200 | 32,23 |
29.10.24 20:16:07 | 100 | 32,23 |
29.10.24 20:16:07 | 404 | 32,23 |
29.10.24 20:16:07 | 100 | 32,23 |
29.10.24 20:16:07 | 100 | 32,23 |
29.10.24 20:16:07 | 100 | 32,23 |
29.10.24 20:16:03 | 168 | 32,23 |
29.10.24 20:16:03 | 100 | 32,23 |
29.10.24 20:16:03 | 100 | 32,23 |
29.10.24 20:16:03 | 389 | 32,24 |
29.10.24 20:16:03 | 311 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:16:01 | 100 | 32,23 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 155 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:54 | 100 | 32,24 |
29.10.24 20:15:40 | 100 | 32,24 |
29.10.24 20:15:38 | 100 | 32,24 |
29.10.24 20:15:29 | 737 | 32,25 |
29.10.24 20:15:16 | 102 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:15 | 100 | 32,24 |
29.10.24 20:15:11 | 100 | 32,24 |
29.10.24 20:15:11 | 100 | 32,24 |
29.10.24 20:15:11 | 100 | 32,24 |
29.10.24 20:15:11 | 300 | 32,25 |
29.10.24 20:15:11 | 200 | 32,25 |