PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:32:46 | 100 | 32,31 |
29.10.24 17:32:45 | 100 | 32,31 |
29.10.24 17:32:38 | 100 | 32,31 |
29.10.24 17:32:26 | 312 | 32,30 |
29.10.24 17:32:24 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,31 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 269 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 451 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:21 | 100 | 32,30 |
29.10.24 17:32:01 | 105 | 32,30 |
29.10.24 17:31:17 | 100 | 32,30 |
29.10.24 17:31:17 | 100 | 32,30 |
29.10.24 17:31:04 | 100 | 32,30 |
29.10.24 17:30:58 | 100 | 32,29 |
29.10.24 17:30:40 | 100 | 32,30 |
29.10.24 17:30:17 | 100 | 32,30 |
29.10.24 17:30:15 | 246 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:29:50 | 198 | 32,30 |
29.10.24 17:29:09 | 100 | 32,30 |
29.10.24 17:29:09 | 100 | 32,30 |
29.10.24 17:29:09 | 100 | 32,30 |
29.10.24 17:29:09 | 204 | 32,30 |
29.10.24 17:28:55 | 200 | 32,31 |
29.10.24 17:28:48 | 100 | 32,31 |
29.10.24 17:28:48 | 100 | 32,31 |
29.10.24 17:28:43 | 100 | 32,31 |
29.10.24 17:28:40 | 100 | 32,31 |
29.10.24 17:28:38 | 100 | 32,31 |
29.10.24 17:28:38 | 100 | 32,31 |
29.10.24 17:28:38 | 100 | 32,31 |
29.10.24 17:28:38 | 378 | 32,31 |
29.10.24 17:28:38 | 193 | 32,32 |